Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.1400
0.1600
0.1400
0.1600
4,000
+0.03(+23.08%)
Nov 29, 2011
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 28, 2011
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Nov 25, 2011
0.1600
0.1600
0.1300
0.1300
5,500
-0.01(-3.70%)
Nov 24, 2011
0.1350
0.1350
0.1350
0.1350
1
+0.00(+0.00%)
Nov 23, 2011
0.1250
0.1350
0.1250
0.1350
20,601
+0.01(+8.00%)
Nov 22, 2011
0.1350
0.1350
0.1250
0.1250
36,001
-0.02(-16.67%)
Nov 21, 2011
0.1600
0.1600
0.1500
0.1500
14,002
-0.02(-9.09%)
Nov 18, 2011
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 17, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 16, 2011
0.1750
0.1750
0.1650
0.1650
60,000
-0.01(-5.71%)
Nov 15, 2011
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+0.00%)
Nov 14, 2011
0.1800
0.1800
0.1750
0.1750
21,002
-0.01(-2.78%)
Nov 11, 2011
0.1800
0.1800
0.1800
0.1800
50,002
+0.01(+5.88%)
Nov 10, 2011
0.2100
0.2200
0.1700
0.1700
7,500
-0.01(-8.11%)
Nov 09, 2011
0.1750
0.1850
0.1750
0.1850
3,002
+0.01(+8.82%)
Nov 08, 2011
0.1750
0.1750
0.1700
0.1700
2,000
-0.00(-2.86%)
Nov 07, 2011
0.1800
0.2250
0.1750
0.1750
67,000
-0.05(-20.45%)
Nov 04, 2011
0.1900
0.2300
0.1750
0.2200
9,000
-0.01(-4.35%)
Nov 03, 2011
0.2250
0.2300
0.1850
0.2300
30,000
+0.05(+27.78%)
Nov 02, 2011
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
Nov 01, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 31, 2011
0.1800
0.1850
0.1800
0.1800
64,300
+0.00(+0.00%)
Oct 28, 2011
0.1800
0.1800
0.1800
0.1800
8,000
+0.00(+0.00%)
Oct 27, 2011
0.1800
0.1800
0.1800
0.1800
80
-0.01(-2.70%)
Oct 26, 2011
0.1850
0.1850
0.1850
0.1850
14,100
+0.01(+2.78%)
Oct 25, 2011
0.1800
0.1800
0.1800
0.1800
500
-0.05(-21.74%)
Oct 24, 2011
0.2300
0.2300
0.2300
0.2300
400
+0.05(+24.32%)
Oct 21, 2011
0.1850
0.1850
0.1850
0.1850
1
+0.01(+2.78%)
Oct 20, 2011
0.1850
0.1850
0.1800
0.1800
162,001
-0.01(-2.70%)
Oct 19, 2011
0.1850
0.1850
0.1850
0.1850
12,501
+0.01(+2.78%)
Oct 18, 2011
0.1800
0.1800
0.1800
0.1800
317
+0.00(+0.00%)
Oct 17, 2011
0.1850
0.1850
0.1800
0.1800
101,500
-0.01(-2.70%)
Oct 14, 2011
0.1850
0.1850
0.1850
0.1850
38,000
-0.01(-2.63%)
Oct 13, 2011
0.2000
0.2000
0.1900
0.1900
163,000
+0.00(+0.00%)
Oct 12, 2011
0.2000
0.2000
0.1900
0.1900
56,000
+0.00(+0.00%)
Oct 11, 2011
0.1900
0.1900
0.1900
0.1900
46,400
+0.01(+2.70%)
Oct 07, 2011
0.1900
0.1900
0.1850
0.1850
28,000
-0.05(-22.92%)
Oct 06, 2011
0.2300
0.2400
0.2050
0.2400
36,500
+0.03(+14.29%)
Oct 05, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 04, 2011
0.2300
0.2300
0.2100
0.2100
39,500
+0.00(+0.00%)
Oct 03, 2011
0.2100
0.2300
0.2100
0.2100
65,000
+0.03(+16.67%)
Sep 30, 2011
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 29, 2011
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 28, 2011
0.1800
0.2100
0.1800
0.1800
53,600
+0.01(+5.88%)
Sep 27, 2011
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Sep 26, 2011
0.2000
0.2000
0.1700
0.1700
10,000
-0.03(-15.00%)
Sep 23, 2011
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 22, 2011
0.2050
0.2200
0.2000
0.2000
544,315
-0.05(-20.00%)
Sep 21, 2011
0.2500
0.2500
0.2500
0.2500
60,500
-0.01(-1.96%)
Sep 20, 2011
0.2550
0.2550
0.2550
0.2550
1,000
-0.03(-8.93%)
Sep 19, 2011
0.3000
0.3000
0.2800
0.2800
157,000
-0.02(-6.67%)
Sep 16, 2011
0.3000
0.3000
0.3000
0.3000
10,000
+0.02(+5.26%)
Sep 15, 2011
0.2850
0.2850
0.2850
0.2850
5,000
-0.03(-9.52%)
Sep 14, 2011
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Sep 13, 2011
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Sep 12, 2011
0.3200
0.3250
0.3150
0.3150
123,500
-0.05(-13.70%)
Sep 09, 2011
0.3200
0.3650
0.3200
0.3650
99,000
+0.04(+14.06%)
Sep 08, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Sep 07, 2011
0.3200
0.3200
0.3200
0.3200
15,000
+0.00(+0.00%)
Sep 06, 2011
0.3200
0.3200
0.3200
0.3200
1,473
+0.01(+1.59%)
Sep 02, 2011
0.3150
0.3150
0.3150
0.3150
4,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.