Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(TSV:
PBX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1900
0.2150
0.1900
0.2150
204,492
+0.01(+2.38%)
Nov 27, 2020
0.2200
0.2200
0.2050
0.2100
141,000
-0.01(-4.55%)
Nov 26, 2020
0.2200
0.2200
0.2200
0.2200
69,854
+0.01(+4.76%)
Nov 25, 2020
0.2450
0.2450
0.2100
0.2100
52,382
+0.00(+0.00%)
Nov 24, 2020
0.2150
0.2150
0.2000
0.2100
270,340
-0.01(-4.55%)
Nov 23, 2020
0.2350
0.2350
0.2200
0.2200
92,355
-0.01(-6.38%)
Nov 20, 2020
0.2300
0.2450
0.2300
0.2350
58,000
-0.01(-2.08%)
Nov 19, 2020
0.2200
0.2500
0.2200
0.2400
38,745
+0.01(+4.35%)
Nov 18, 2020
0.2300
0.2450
0.2300
0.2300
42,500
+0.00(+0.00%)
Nov 17, 2020
0.2350
0.2350
0.2300
0.2300
6,690
-0.00(-2.13%)
Nov 16, 2020
0.2600
0.2600
0.2350
0.2350
6,100
-0.02(-6.00%)
Nov 13, 2020
0.2400
0.2500
0.2350
0.2500
21,981
+0.00(+0.00%)
Nov 12, 2020
0.2400
0.2500
0.2350
0.2500
45,125
+0.02(+6.38%)
Nov 11, 2020
0.2450
0.2450
0.2350
0.2350
59,805
-0.01(-4.08%)
Nov 10, 2020
0.2450
0.2500
0.2400
0.2450
182,295
+0.00(+0.00%)
Nov 09, 2020
0.2500
0.2550
0.2450
0.2450
49,240
-0.01(-3.92%)
Nov 06, 2020
0.2500
0.2550
0.2500
0.2550
15,800
+0.00(+0.00%)
Nov 05, 2020
0.2700
0.2700
0.2550
0.2550
294,600
-0.01(-1.92%)
Nov 04, 2020
0.2600
0.2650
0.2600
0.2600
47,405
+0.01(+1.96%)
Nov 03, 2020
0.2700
0.2800
0.2550
0.2550
251,459
-0.01(-3.77%)
Nov 02, 2020
0.2500
0.2700
0.2500
0.2650
196,650
+0.01(+1.92%)
Oct 30, 2020
0.2550
0.2600
0.2400
0.2600
223,533
+0.01(+4.00%)
Oct 29, 2020
0.2600
0.2600
0.2400
0.2500
163,497
-0.01(-1.96%)
Oct 28, 2020
0.2300
0.2600
0.2300
0.2550
613,889
+0.03(+13.33%)
Oct 27, 2020
0.2200
0.2350
0.2200
0.2250
153,353
+0.01(+2.27%)
Oct 26, 2020
0.2350
0.2350
0.2200
0.2200
148,000
-0.01(-6.38%)
Oct 23, 2020
0.2450
0.2500
0.2350
0.2350
279,500
+0.00(+0.00%)
Oct 22, 2020
0.2400
0.2450
0.2300
0.2350
312,660
+0.00(+0.00%)
Oct 21, 2020
0.2000
0.2500
0.2000
0.2350
846,474
+0.04(+23.68%)
Oct 20, 2020
0.1900
0.1900
0.1800
0.1900
118,700
+0.00(+0.00%)
Oct 19, 2020
0.2000
0.2000
0.1850
0.1900
71,808
-0.01(-5.00%)
Oct 16, 2020
0.1950
0.2100
0.1950
0.2000
79,790
+0.01(+2.56%)
Oct 15, 2020
0.1900
0.2000
0.1900
0.1950
69,457
+0.00(+0.00%)
Oct 14, 2020
0.1950
0.1950
0.1950
0.1950
4,000
-0.01(-2.50%)
Oct 13, 2020
0.2000
0.2000
0.1900
0.2000
153,500
+0.00(+0.00%)
Oct 09, 2020
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Oct 08, 2020
0.2100
0.2100
0.2050
0.2050
3,250
-0.01(-2.38%)
Oct 07, 2020
0.2100
0.2100
0.2000
0.2100
16,000
+0.00(+0.00%)
Oct 06, 2020
0.2000
0.2100
0.2000
0.2100
37,500
+0.01(+5.00%)
Oct 05, 2020
0.2050
0.2150
0.1850
0.2000
339,675
-0.02(-9.09%)
Oct 02, 2020
0.2250
0.2250
0.2050
0.2200
131,201
+0.01(+2.33%)
Oct 01, 2020
0.2100
0.2200
0.2100
0.2150
48,375
-0.01(-2.27%)
Sep 30, 2020
0.2100
0.2250
0.2100
0.2200
60,702
+0.00(+0.00%)
Sep 29, 2020
0.2000
0.2350
0.2000
0.2200
261,650
+0.02(+7.32%)
Sep 28, 2020
0.1900
0.2050
0.1900
0.2050
39,647
+0.00(+2.50%)
Sep 25, 2020
0.2000
0.2050
0.1900
0.2000
182,000
+0.01(+2.56%)
Sep 24, 2020
0.2050
0.2100
0.1950
0.1950
64,102
-0.01(-7.14%)
Sep 23, 2020
0.2000
0.2100
0.2000
0.2100
41,947
+0.01(+5.00%)
Sep 22, 2020
0.2050
0.2100
0.2000
0.2000
116,621
-0.00(-2.44%)
Sep 21, 2020
0.2150
0.2150
0.2050
0.2050
41,444
+0.00(+2.50%)
Sep 18, 2020
0.2050
0.2150
0.2000
0.2000
128,907
+0.00(+0.00%)
Sep 17, 2020
0.2100
0.2100
0.2000
0.2000
180,200
-0.01(-4.76%)
Sep 16, 2020
0.2300
0.2300
0.2050
0.2100
25,400
+0.00(+0.00%)
Sep 15, 2020
0.2100
0.2100
0.2100
0.2100
3,047
+0.00(+0.00%)
Sep 14, 2020
0.2250
0.2250
0.2050
0.2100
6,500
+0.00(+0.00%)
Sep 11, 2020
0.2100
0.2200
0.2100
0.2100
24,512
+0.01(+2.44%)
Sep 10, 2020
0.2100
0.2100
0.2050
0.2050
22,000
-0.01(-2.38%)
Sep 09, 2020
0.2050
0.2150
0.2050
0.2100
110,200
+0.00(+0.00%)
Sep 08, 2020
0.2200
0.2200
0.2050
0.2100
273,433
-0.02(-8.70%)
Sep 04, 2020
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Sep 03, 2020
0.2300
0.2300
0.2200
0.2250
144,700
+0.00(+0.00%)
Sep 02, 2020
0.2300
0.2300
0.2250
0.2250
122,500
+0.01(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.