Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 133,000 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 288,000 +0.01(+20.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Nov 25, 2016 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Nov 24, 2016 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0600 0.0600 77,100 -0.01(-7.69%)
Nov 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 18, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 14, 2016 0.0600 0.0650 0.0600 0.0650 80,150 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0700 0.0500 0.0650 340,700 +0.00(+0.00%)
Nov 10, 2016 0.0600 0.0650 0.0600 0.0650 144,000 +0.00(+0.00%)
Nov 09, 2016 0.0650 0.0650 0.0650 0.0650 21,105 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 82,023 +0.00(+0.00%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0650 0.0650 377,040 -0.01(-7.14%)
Nov 03, 2016 0.0700 0.0700 0.0700 0.0700 47,500 -0.00(-6.67%)
Nov 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 31, 2016 0.0700 0.0800 0.0700 0.0750 101,000 +0.00(+7.14%)
Oct 28, 2016 0.0700 0.0750 0.0700 0.0700 375,000 +0.00(+0.00%)
Oct 27, 2016 0.0650 0.0700 0.0650 0.0700 25,500 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Oct 25, 2016 0.0700 0.0750 0.0700 0.0750 353,800 +0.01(+15.38%)
Oct 24, 2016 0.0700 0.0750 0.0650 0.0650 778,500 +0.01(+8.33%)
Oct 21, 2016 0.0600 0.0650 0.0600 0.0600 122,420 -0.01(-14.29%)
Oct 20, 2016 0.0600 0.0700 0.0600 0.0700 188,500 +0.01(+16.67%)
Oct 19, 2016 0.0650 0.0650 0.0600 0.0600 73,230 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0650 0.0600 0.0600 242,500 -0.01(-7.69%)
Oct 17, 2016 0.0600 0.0650 0.0600 0.0650 96,000 +0.00(+0.00%)
Oct 14, 2016 0.0650 0.0700 0.0650 0.0650 244,230 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Oct 12, 2016 0.0650 0.0650 0.0650 0.0650 254,000 +0.00(+0.00%)
Oct 11, 2016 0.0600 0.0700 0.0600 0.0650 686,750 +0.01(+18.18%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2016 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Oct 05, 2016 0.0600 0.0600 0.0550 0.0600 363,500 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+9.09%)
Oct 03, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0550 0.0500 0.0550 224,490 +0.00(+10.00%)
Sep 29, 2016 0.0550 0.0550 0.0500 0.0500 165,000 -0.00(-9.09%)
Sep 28, 2016 0.0550 0.0550 0.0550 0.0550 995 +0.00(+0.00%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Sep 26, 2016 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Sep 23, 2016 0.0550 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Sep 22, 2016 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Sep 21, 2016 0.0550 0.0550 0.0550 0.0550 435,000 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 19, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 298,000 +0.00(+0.00%)
Sep 15, 2016 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
Sep 14, 2016 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Sep 13, 2016 0.0550 0.0600 0.0500 0.0600 101,600 +0.00(+9.09%)
Sep 09, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 08, 2016 0.0600 0.0600 0.0600 0.0600 170,307 +0.00(+0.00%)
Sep 07, 2016 0.0650 0.0650 0.0600 0.0600 284,250 -0.01(-7.69%)
Sep 06, 2016 0.0600 0.0650 0.0600 0.0650 200,000 +0.01(+8.33%)
Sep 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.