Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
React Gaming Group Inc
(TSV:
ITM
)
N/A
UNCHANGED
Last Price
Updated: 11:05 AM EDT, Apr 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 24, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 23, 2020
0.0250
0.0250
0.0250
0.0250
88,000
+0.01(+25.00%)
Nov 19, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 18, 2020
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Nov 17, 2020
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Nov 13, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Nov 12, 2020
0.0200
0.0200
0.0200
0.0200
200,833
-0.01(-20.00%)
Nov 05, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 04, 2020
0.0200
0.0250
0.0200
0.0250
57,000
+0.01(+25.00%)
Nov 02, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 23, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 21, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 20, 2020
0.0250
0.0250
0.0250
0.0250
6,000
+0.01(+25.00%)
Oct 19, 2020
0.0250
0.0250
0.0200
0.0200
250,000
-0.01(-20.00%)
Oct 16, 2020
0.0250
0.0250
0.0200
0.0250
116,000
+0.00(+0.00%)
Oct 15, 2020
0.0250
0.0250
0.0250
0.0250
51,000
+0.00(+0.00%)
Oct 14, 2020
0.0250
0.0250
0.0200
0.0250
278,000
+0.00(+0.00%)
Oct 13, 2020
0.0250
0.0250
0.0250
0.0250
200,000
+0.00(+0.00%)
Oct 09, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 07, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 05, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 29, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 25, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 24, 2020
0.0250
0.0300
0.0250
0.0300
317,000
+0.00(+20.00%)
Sep 23, 2020
0.0250
0.0250
0.0250
0.0250
279,000
+0.00(+0.00%)
Sep 21, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 18, 2020
0.0250
0.0300
0.0250
0.0300
1,094,000
+0.00(+0.00%)
Sep 17, 2020
0.0300
0.0300
0.0300
0.0300
29,650
+0.00(+0.00%)
Sep 15, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 14, 2020
0.0300
0.0300
0.0300
0.0300
60,000
+0.00(+0.00%)
Sep 11, 2020
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Sep 10, 2020
0.0300
0.0300
0.0300
0.0300
135,500
+0.00(+0.00%)
Sep 08, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 04, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.