Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1700
0.1800
0.1350
0.1750
2,809,141
-0.02(-10.26%)
Nov 29, 2023
0.1950
0.2100
0.1900
0.1950
77,177
-0.01(-2.50%)
Nov 28, 2023
0.1950
0.2000
0.1900
0.2000
145,782
+0.00(+0.00%)
Nov 27, 2023
0.2050
0.2050
0.2000
0.2000
179,735
-0.00(-2.44%)
Nov 24, 2023
0.2100
0.2100
0.2050
0.2050
65,256
-0.01(-2.38%)
Nov 23, 2023
0.2100
0.2200
0.2100
0.2100
3,944
-0.01(-4.55%)
Nov 22, 2023
0.2100
0.2200
0.2100
0.2200
80,932
+0.00(+0.00%)
Nov 21, 2023
0.2150
0.2200
0.2100
0.2200
67,541
+0.01(+2.33%)
Nov 20, 2023
0.2250
0.2300
0.2150
0.2150
48,380
-0.02(-6.52%)
Nov 17, 2023
0.2400
0.2450
0.2250
0.2300
184,335
-0.00(-2.13%)
Nov 16, 2023
0.2250
0.2350
0.2200
0.2350
190,929
+0.00(+0.00%)
Nov 15, 2023
0.2200
0.2350
0.2100
0.2350
151,721
+0.01(+6.82%)
Nov 14, 2023
0.2300
0.2400
0.2150
0.2200
92,536
-0.02(-8.33%)
Nov 13, 2023
0.2250
0.2400
0.2250
0.2400
27,510
+0.01(+6.67%)
Nov 10, 2023
0.2200
0.2300
0.2150
0.2250
158,136
+0.02(+9.76%)
Nov 09, 2023
0.2250
0.2250
0.2000
0.2050
75,850
+0.00(+0.00%)
Nov 08, 2023
0.2200
0.2200
0.2050
0.2050
65,466
-0.03(-10.87%)
Nov 07, 2023
0.2150
0.2350
0.2150
0.2300
21,000
+0.01(+2.22%)
Nov 06, 2023
0.2350
0.2450
0.2250
0.2250
57,100
-0.01(-4.26%)
Nov 03, 2023
0.2200
0.2400
0.2050
0.2350
93,456
+0.03(+17.50%)
Nov 02, 2023
0.2350
0.2350
0.2000
0.2000
618,855
-0.03(-14.89%)
Nov 01, 2023
0.2450
0.2450
0.2350
0.2350
119,568
-0.02(-6.00%)
Oct 31, 2023
0.2450
0.2550
0.2350
0.2500
146,505
+0.02(+6.38%)
Oct 30, 2023
0.2750
0.2750
0.2200
0.2350
235,450
-0.03(-9.62%)
Oct 27, 2023
0.2700
0.2700
0.2550
0.2600
49,155
+0.01(+4.00%)
Oct 26, 2023
0.2500
0.2800
0.2500
0.2500
124,509
+0.00(+0.00%)
Oct 25, 2023
0.2800
0.2800
0.2500
0.2500
290,251
-0.02(-7.41%)
Oct 24, 2023
0.2950
0.3200
0.2700
0.2700
211,211
-0.02(-6.90%)
Oct 23, 2023
0.3250
0.3250
0.2850
0.2900
345,472
-0.04(-12.12%)
Oct 20, 2023
0.2950
0.3300
0.2850
0.3300
305,796
+0.03(+10.00%)
Oct 19, 2023
0.2600
0.3000
0.2450
0.3000
380,779
+0.04(+15.38%)
Oct 18, 2023
0.2600
0.2600
0.2300
0.2600
196,491
-0.02(-7.14%)
Oct 17, 2023
0.2700
0.3000
0.2500
0.2800
331,063
+0.00(+0.00%)
Oct 16, 2023
0.2600
0.2800
0.2450
0.2800
86,378
+0.02(+7.69%)
Oct 13, 2023
0.2250
0.2900
0.2250
0.2600
405,190
+0.03(+13.04%)
Oct 12, 2023
0.2300
0.2350
0.2200
0.2300
33,078
+0.00(+0.00%)
Oct 11, 2023
0.2250
0.2300
0.2100
0.2300
27,453
+0.01(+2.22%)
Oct 10, 2023
0.2050
0.2250
0.2050
0.2250
76,485
+0.02(+9.76%)
Oct 06, 2023
0.2050
0
-0.03(-10.87%)
Oct 05, 2023
0.2200
0.2300
0.1800
0.2300
126,128
+0.01(+4.55%)
Oct 04, 2023
0.2200
0.2250
0.2000
0.2200
421,960
-0.02(-8.33%)
Oct 03, 2023
0.2500
0.2500
0.2400
0.2400
40,131
-0.01(-4.00%)
Oct 02, 2023
0.2500
0.2750
0.2350
0.2500
77,713
-0.01(-3.85%)
Sep 29, 2023
0.2750
0.2900
0.2300
0.2600
84,500
+0.03(+10.64%)
Sep 28, 2023
0.2550
0.2600
0.2350
0.2350
140,443
-0.03(-11.32%)
Sep 27, 2023
0.2550
0.2800
0.2450
0.2650
224,189
-0.02(-5.36%)
Sep 26, 2023
0.2700
0.2800
0.2550
0.2800
30,626
+0.00(+0.00%)
Sep 25, 2023
0.2700
0.2850
0.2500
0.2800
739,121
+0.01(+3.70%)
Sep 22, 2023
0.2550
0.2700
0.2500
0.2700
184,467
+0.04(+14.89%)
Sep 21, 2023
0.2400
0.2600
0.2350
0.2350
119,310
+0.01(+4.44%)
Sep 20, 2023
0.2250
0.2400
0.2250
0.2250
184,182
+0.01(+4.65%)
Sep 19, 2023
0.2250
0.2250
0.2100
0.2150
51,958
+0.01(+2.38%)
Sep 18, 2023
0.2200
0.2200
0.2100
0.2100
73,703
-0.02(-8.70%)
Sep 15, 2023
0.2150
0.2350
0.2050
0.2300
272,898
+0.02(+9.52%)
Sep 14, 2023
0.2000
0.2100
0.1800
0.2100
233,292
+0.01(+5.00%)
Sep 13, 2023
0.2100
0.2150
0.1950
0.2000
50,447
-0.01(-4.76%)
Sep 12, 2023
0.2000
0.2100
0.1900
0.2100
233,985
+0.01(+7.69%)
Sep 11, 2023
0.2250
0.2300
0.1950
0.1950
503,419
-0.03(-13.33%)
Sep 08, 2023
0.2350
0.2400
0.2250
0.2250
82,267
+0.01(+2.27%)
Sep 07, 2023
0.2250
0.2650
0.2200
0.2200
89,367
-0.03(-12.00%)
Sep 06, 2023
0.2600
0.2650
0.2300
0.2500
168,935
+0.00(+0.00%)
Sep 05, 2023
0.2400
0.2500
0.2350
0.2500
79,640
+0.01(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.