Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 27, 2013
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Nov 26, 2013
0.0400
0.0400
0.0350
0.0350
133,000
-0.00(-12.50%)
Nov 25, 2013
0.0400
0.0400
0.0400
0.0400
17,000
-0.01(-20.00%)
Nov 22, 2013
0.0400
0.0500
0.0400
0.0500
90,000
+0.01(+25.00%)
Nov 21, 2013
0.0400
0.0400
0.0400
0.0400
20,000
+0.01(+33.33%)
Nov 20, 2013
0.0350
0.0350
0.0300
0.0300
140,000
+0.00(+0.00%)
Nov 18, 2013
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Nov 15, 2013
0.0400
0.0400
0.0400
0.0400
10,000
+0.01(+33.33%)
Nov 14, 2013
0.0350
0.0350
0.0300
0.0300
35,000
-0.02(-40.00%)
Nov 12, 2013
0.0600
0.0600
0.0500
0.0500
50,000
-0.02(-28.57%)
Nov 07, 2013
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Nov 06, 2013
0.0550
0.0600
0.0500
0.0600
128,000
+0.01(+20.00%)
Nov 05, 2013
0.0650
0.0650
0.0500
0.0500
218,000
-0.01(-16.67%)
Nov 04, 2013
0.0600
0.0600
0.0600
0.0600
9,000
+0.01(+20.00%)
Nov 01, 2013
0.0550
0.0850
0.0500
0.0500
104,000
-0.00(-9.09%)
Oct 31, 2013
0.0550
0.0550
0.0550
0.0550
10,000
+0.01(+22.22%)
Oct 30, 2013
0.0650
0.0650
0.0450
0.0450
50,000
-0.03(-40.00%)
Oct 22, 2013
0.1050
0.0750
0.0750
0.0750
600
-0.01(-6.25%)
Oct 21, 2013
0.0850
0.0850
0.0800
0.0800
7,000
-0.01(-5.88%)
Oct 17, 2013
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Oct 16, 2013
0.0750
0.0950
0.0750
0.0750
120,100
-0.01(-16.67%)
Oct 15, 2013
0.1000
0.1000
0.0900
0.0900
39,000
+0.00(+0.00%)
Oct 11, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 10, 2013
0.0900
0.0950
0.0900
0.0900
57,000
+0.00(+5.88%)
Oct 09, 2013
0.0850
0.0850
0.0850
0.0850
25,000
+0.01(+6.25%)
Oct 07, 2013
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Oct 02, 2013
0.0750
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Oct 01, 2013
0.1000
0.1000
0.0900
0.0900
25,020
+0.01(+12.50%)
Sep 24, 2013
0.0800
0.0800
0.0800
0.0800
0
-0.03(-27.27%)
Sep 20, 2013
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Sep 13, 2013
0.1000
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Sep 12, 2013
0.1350
0.1350
0.1000
0.1300
53,500
-0.02(-13.33%)
Sep 11, 2013
0.1500
0.1500
0.1500
0.1500
4,000
+0.04(+36.36%)
Sep 10, 2013
0.1000
0.1100
0.1000
0.1100
86,000
+0.05(+83.33%)
Sep 05, 2013
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.