Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.2900
0.2900
0.2800
0.2800
36,500
-0.02(-8.20%)
Nov 27, 2020
0.2900
0.3100
0.2900
0.3050
56,700
+0.01(+1.67%)
Nov 26, 2020
0.2800
0.3050
0.2200
0.3000
31,475
-0.03(-9.09%)
Nov 24, 2020
0.3300
0.3300
0.3300
0.3300
0
-0.01(-4.35%)
Nov 23, 2020
0.3100
0.3450
0.2900
0.3450
27,500
+0.02(+7.81%)
Nov 20, 2020
0.3100
0.3300
0.3100
0.3200
16,300
+0.02(+4.92%)
Nov 19, 2020
0.3300
0.3300
0.3050
0.3050
10,000
-0.07(-17.57%)
Nov 17, 2020
0.3700
0.3700
0.3700
0.3700
0
+0.04(+12.12%)
Nov 16, 2020
0.3500
0.3500
0.3150
0.3300
13,000
-0.05(-13.16%)
Nov 13, 2020
0.3500
0.3800
0.3500
0.3800
5,870
+0.03(+8.57%)
Nov 12, 2020
0.3850
0.3850
0.3500
0.3500
18,500
-0.04(-9.09%)
Nov 11, 2020
0.3850
0.3850
0.3850
0.3850
1,000
+0.04(+11.59%)
Nov 10, 2020
0.3450
0.3450
0.3450
0.3450
8,936
-0.04(-10.39%)
Nov 06, 2020
0.3850
0.3850
0.3850
0
+0.04(+10.00%)
Nov 05, 2020
0.3850
0.3850
0.3500
0.3500
16,518
+0.00(+0.00%)
Nov 04, 2020
0.3800
0.3800
0.3500
0.3500
23,422
-0.01(-2.78%)
Nov 03, 2020
0.3600
0.3600
0.3600
0.3600
5,505
-0.02(-5.26%)
Nov 02, 2020
0.4000
0.4000
0.3800
0.3800
12,000
-0.02(-5.00%)
Oct 30, 2020
0.4000
0.4000
0.4000
0.4000
2,000
+0.07(+19.40%)
Oct 29, 2020
0.3800
0.3800
0.3200
0.3350
22,660
-0.08(-20.24%)
Oct 28, 2020
0.4100
0.4200
0.4100
0.4200
22,500
-0.03(-6.67%)
Oct 26, 2020
0.4500
0.4500
0.4500
0.4500
0
-0.02(-4.26%)
Oct 23, 2020
0.3550
0.4700
0.3200
0.4700
52,700
+0.06(+14.63%)
Oct 22, 2020
0.3550
0.4100
0.3000
0.4100
12,107
-0.02(-4.65%)
Oct 21, 2020
0.4500
0.4800
0.3000
0.4300
34,000
-0.07(-14.00%)
Oct 20, 2020
0.4600
0.5000
0.4600
0.5000
24,000
+0.04(+8.70%)
Oct 19, 2020
0.3400
0.4600
0.3100
0.4600
31,500
+0.06(+15.00%)
Oct 16, 2020
0.4000
0.4500
0.4000
0.4000
15,027
+0.05(+14.29%)
Oct 15, 2020
0.3050
0.3500
0.3050
0.3500
13,500
+0.05(+16.67%)
Oct 13, 2020
0.3000
0.3000
0.3000
0.3000
0
+0.04(+15.38%)
Oct 09, 2020
0.2600
0.2600
0.2600
0
+0.03(+10.64%)
Oct 08, 2020
0.2350
0.2350
0.2350
0.2350
400
+0.00(+0.00%)
Oct 07, 2020
0.2350
0.2350
0.2350
0.2350
3,000
+0.02(+11.90%)
Oct 06, 2020
0.2200
0.2200
0.2100
0.2100
6,014
-0.04(-16.00%)
Oct 02, 2020
0.2500
0.2500
0.2500
0
-0.02(-5.66%)
Oct 01, 2020
0.2500
0.2650
0.2400
0.2650
15,500
-0.02(-5.36%)
Sep 30, 2020
0.2800
0.2800
0.2800
0.2800
3,000
+0.01(+3.70%)
Sep 29, 2020
0.2700
0.2700
0.2700
0.2700
6,500
+0.00(+0.00%)
Sep 28, 2020
0.2300
0.2700
0.2300
0.2700
17,686
+0.00(+0.00%)
Sep 25, 2020
0.2700
0.2700
0.2700
0.2700
4,002
+0.02(+8.00%)
Sep 24, 2020
0.2500
0.2500
0.2500
0.2500
4,100
-0.05(-16.67%)
Sep 23, 2020
0.2800
0.3000
0.2500
0.3000
11,785
-0.02(-6.25%)
Sep 22, 2020
0.3200
0.3200
0.3200
0.3200
3,300
-0.01(-3.03%)
Sep 17, 2020
0.3300
0.3300
0.3300
0
+0.02(+6.45%)
Sep 15, 2020
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Sep 14, 2020
0.3100
0.3100
0.3100
0.3100
526
+0.00(+0.00%)
Sep 11, 2020
0.3100
0.3100
0.3100
0.3100
1,000
+0.00(+0.00%)
Sep 10, 2020
0.3100
0.3100
0.3100
0.3100
6,000
-0.03(-8.82%)
Sep 08, 2020
0.3400
0.3400
0.3400
0.3400
0
+0.03(+9.68%)
Sep 04, 2020
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Sep 03, 2020
0.3200
0.3200
0.3100
0.3100
4,000
-0.01(-3.13%)
Sep 02, 2020
0.3200
0.3200
0.3200
0.3200
3,000
-0.05(-13.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.