Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.4650
0.4800
0.4700
0.4650
27,900
+0.01(+1.09%)
Nov 29, 2021
0.5000
0.5000
0.4500
0.4600
77,233
-0.01(-1.08%)
Nov 26, 2021
0.4700
0.5000
0.4650
0.4650
55,334
-0.00(-1.06%)
Nov 25, 2021
0.5000
0.5000
0.4700
0.4700
10,680
-0.03(-6.00%)
Nov 24, 2021
0.5000
0.5000
0.4500
0.5000
45,379
+0.00(+0.00%)
Nov 23, 2021
0.5000
0.5100
0.4900
0.5000
23,840
-0.01(-1.96%)
Nov 22, 2021
0.4900
0.5100
0.4750
0.5100
68,357
+0.01(+2.00%)
Nov 19, 2021
0.4800
0.5000
0.4800
0.5000
7,344
+0.03(+5.26%)
Nov 18, 2021
0.5100
0.4850
0.4750
0.4750
74,618
-0.03(-5.00%)
Nov 17, 2021
0.5000
0.5300
0.5000
0.5000
38,348
+0.00(+0.00%)
Nov 16, 2021
0.5200
0.5300
0.4900
0.5000
20,769
-0.01(-1.96%)
Nov 15, 2021
0.5600
0.5600
0.5100
0.5100
27,257
-0.04(-7.27%)
Nov 12, 2021
0.5700
0.5700
0.5500
0.5500
74,340
-0.01(-1.79%)
Nov 11, 2021
0.5300
0.5600
0.5300
0.5600
22,800
+0.03(+5.66%)
Nov 10, 2021
0.5300
0.5300
84,430
+0.02(+3.92%)
Nov 09, 2021
0.5200
0.5300
0.5000
0.5100
61,597
-0.01(-1.92%)
Nov 08, 2021
0.5300
0.5400
0.5100
0.5200
36,629
+0.00(+0.00%)
Nov 05, 2021
0.5400
0.5500
0.5200
0.5200
18,537
-0.01(-1.89%)
Nov 04, 2021
0.5400
0.5500
0.5000
0.5300
86,730
+0.01(+1.92%)
Nov 03, 2021
0.5600
0.5600
0.5200
0.5200
8,725
-0.03(-5.45%)
Nov 02, 2021
0.5200
0.5500
0.5200
0.5500
45,229
+0.01(+1.85%)
Nov 01, 2021
0.4950
0.5600
0.4700
0.5400
55,374
+0.07(+14.89%)
Oct 29, 2021
0.4900
0.4900
0.4700
0.4700
77,018
-0.01(-2.08%)
Oct 28, 2021
0.4800
0.5000
0.4750
0.4800
73,818
+0.01(+1.05%)
Oct 27, 2021
0.5000
0.5100
0.4750
0.4750
158,060
-0.06(-10.38%)
Oct 26, 2021
0.5500
0.5100
0.5300
33,969
-0.02(-3.64%)
Oct 25, 2021
0.5600
0.5700
0.5100
0.5500
38,498
-0.03(-5.17%)
Oct 22, 2021
0.5800
0.5800
0.5500
0.5800
41,629
+0.01(+1.75%)
Oct 21, 2021
0.5900
0.5900
0.5700
0.5700
25,272
-0.02(-3.39%)
Oct 20, 2021
0.5600
0.5900
0.5400
0.5900
81,940
+0.04(+7.27%)
Oct 19, 2021
0.5700
0.5700
0.5100
0.5500
31,415
-0.01(-1.79%)
Oct 18, 2021
0.5500
0.5900
0.5500
0.5600
44,870
-0.02(-3.45%)
Oct 15, 2021
0.5900
0.6000
0.5700
0.5800
56,604
+0.00(+0.00%)
Oct 14, 2021
0.5800
0.6000
0.5600
0.5800
60,087
-0.02(-3.33%)
Oct 13, 2021
0.5900
0.6100
0.5800
0.6000
16,731
+0.01(+1.69%)
Oct 12, 2021
0.5200
0.6300
0.5200
0.5900
205,694
+0.08(+15.69%)
Oct 08, 2021
0.5100
0.5100
0.5100
0
+0.01(+2.00%)
Oct 07, 2021
0.5100
0.5200
0.4500
0.5000
87,627
-0.02(-3.85%)
Oct 06, 2021
0.4900
0.5200
0.4900
0.5200
58,283
+0.00(+0.00%)
Oct 05, 2021
0.5200
0.5200
0.5000
0.5200
57,988
+0.01(+1.96%)
Oct 04, 2021
0.5500
0.5500
0.5100
0.5100
189,460
-0.09(-15.00%)
Oct 01, 2021
0.6200
0.6200
0.5700
0.6000
48,726
-0.02(-3.23%)
Sep 30, 2021
0.6800
0.6800
0.5500
0.6200
21,560
-0.03(-4.62%)
Sep 29, 2021
0.6900
0.6900
0.6500
0.6500
30,980
-0.02(-2.99%)
Sep 28, 2021
0.6300
0.6700
0.6100
0.6700
20,085
+0.06(+9.84%)
Sep 27, 2021
0.5600
0.6700
0.5600
0.6100
74,218
+0.07(+12.96%)
Sep 24, 2021
0.5600
0.5700
0.5300
0.5400
80,755
+0.00(+0.00%)
Sep 23, 2021
0.5400
0.5700
0.5300
0.5400
49,915
+0.01(+1.89%)
Sep 22, 2021
0.5700
0.5700
0.5300
0.5300
33,972
-0.02(-3.64%)
Sep 21, 2021
0.5900
0.6000
0.5500
0.5500
75,749
-0.04(-6.78%)
Sep 20, 2021
0.6000
0.6000
0.5500
0.5900
62,961
-0.03(-4.84%)
Sep 17, 2021
0.6100
0.6300
0.5600
0.6200
86,617
+0.01(+1.64%)
Sep 16, 2021
0.6500
0.6500
0.6000
0.6100
44,889
-0.02(-3.17%)
Sep 15, 2021
0.6800
0.6800
0.6300
0.6300
46,883
-0.01(-1.56%)
Sep 14, 2021
0.7300
0.7300
0.6300
0.6400
64,709
-0.07(-9.86%)
Sep 13, 2021
0.6900
0.7300
0.6700
0.7100
82,745
+0.03(+4.41%)
Sep 10, 2021
0.7000
0.7200
0.6200
0.6800
45,195
-0.02(-2.86%)
Sep 09, 2021
0.6900
0.7300
0.6800
0.7000
36,256
+0.00(+0.00%)
Sep 08, 2021
0.7600
0.7800
0.6600
0.7000
42,748
-0.04(-5.41%)
Sep 07, 2021
0.6300
0.7800
0.6300
0.7400
85,822
+0.09(+13.85%)
Sep 03, 2021
0.6500
0.6500
0.6500
0
+0.05(+8.33%)
Sep 02, 2021
0.6400
0.6400
0.6000
0.6000
9,728
-0.03(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.