Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.1850
0.1900
0.1200
0.1650
67,630
-0.02(-10.81%)
Nov 29, 2022
0.1800
0.1900
0.1500
0.1850
14,500
+0.00(+0.00%)
Nov 28, 2022
0.1900
0.1900
0.1600
0.1850
14,020
+0.00(+0.00%)
Nov 25, 2022
0.1700
0.1850
0.1700
0.1850
9,049
-0.01(-2.63%)
Nov 24, 2022
0.1800
0.1900
0.1800
0.1900
6,000
+0.00(+0.00%)
Nov 23, 2022
0.1800
0.1900
0.1700
0.1900
94,000
+0.00(+0.00%)
Nov 22, 2022
0.1900
0.1900
0.1850
0.1900
79,000
+0.01(+5.56%)
Nov 21, 2022
0.1800
0.1800
0.1800
0.1800
9,526
+0.01(+5.88%)
Nov 18, 2022
0.1700
0.1800
0.1700
0.1700
89,000
-0.01(-5.56%)
Nov 17, 2022
0.1800
0.1800
0.1800
0.1800
1,010
+0.00(+0.00%)
Nov 15, 2022
0.1800
0.1800
340
-0.03(-14.29%)
Nov 14, 2022
0.1750
0.2100
0.1750
0.2100
4,903
+0.03(+16.67%)
Nov 11, 2022
0.1800
0.2250
0.1750
0.1800
17,501
+0.00(+0.00%)
Nov 10, 2022
0.1800
0.1800
0.1800
0.1800
3,500
+0.02(+12.50%)
Nov 09, 2022
0.1750
0.1800
0.1600
0.1600
23,263
-0.02(-11.11%)
Nov 08, 2022
0.1900
0.1900
0.1800
0.1800
22,402
+0.00(+0.00%)
Nov 04, 2022
0.1800
1
-0.02(-12.20%)
Nov 03, 2022
0.2050
0.2200
0.1700
0.2050
6,000
+0.03(+20.59%)
Nov 02, 2022
0.1800
0.1800
0.1700
0.1700
23,000
-0.01(-5.56%)
Nov 01, 2022
0.2350
0.2350
0.1800
0.1800
46,020
-0.01(-2.70%)
Oct 31, 2022
0.2200
0.2350
0.1850
0.1850
12,740
-0.02(-7.50%)
Oct 28, 2022
0.1850
0.2050
0.1850
0.2000
10,029
+0.02(+11.11%)
Oct 27, 2022
0.2000
0.2000
0.1800
0.1800
8,000
-0.02(-10.00%)
Oct 26, 2022
0.2200
0.2400
0.1900
0.2000
31,225
+0.00(+0.00%)
Oct 25, 2022
0.2150
0.2450
0.2000
0.2000
38,910
-0.01(-6.98%)
Oct 24, 2022
0.2600
0.2600
0.2150
0.2150
63,500
-0.05(-17.31%)
Oct 21, 2022
0.2400
0.2800
0.2400
0.2600
31,233
+0.00(+0.00%)
Oct 20, 2022
0.2250
0.2600
0.2250
0.2600
2,505
+0.03(+13.04%)
Oct 19, 2022
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Oct 18, 2022
0.2350
0.2400
0.2200
0.2300
29,583
+0.00(+0.00%)
Oct 17, 2022
0.2400
0.2400
0.2300
0.2300
3,300
+0.01(+2.22%)
Oct 14, 2022
0.2350
0.2350
0.2250
0.2250
5,553
-0.01(-6.25%)
Oct 13, 2022
0.2400
0.2400
0.2400
0.2400
2,000
-0.01(-4.00%)
Oct 12, 2022
0.2500
0.2500
0.2250
0.2500
10,500
-0.01(-3.85%)
Oct 11, 2022
0.2700
0.2700
0.2600
0.2600
17,100
+0.04(+18.18%)
Oct 07, 2022
0.2200
0
-0.04(-13.73%)
Oct 06, 2022
0.2500
0.2550
0.2500
0.2550
10,500
-0.03(-8.93%)
Oct 04, 2022
0.2800
0.2800
0
+0.02(+7.69%)
Oct 03, 2022
0.2600
0.2600
0.2600
0.2600
1,000
-0.02(-7.14%)
Sep 30, 2022
0.2800
0.2800
0.2800
0.2800
13,059
+0.03(+9.80%)
Sep 28, 2022
0.2550
0.2550
100
+0.04(+15.91%)
Sep 27, 2022
0.2450
0.2500
0.2200
0.2200
36,134
-0.02(-8.33%)
Sep 26, 2022
0.2400
0.2400
0.2400
0.2400
7,000
-0.01(-4.00%)
Sep 23, 2022
0.2600
0.2600
0.2500
0.2500
27,027
-0.02(-7.41%)
Sep 22, 2022
0.2650
0.2700
0.2600
0.2700
17,500
+0.00(+0.00%)
Sep 20, 2022
0.2700
0.2700
217
+0.00(+0.00%)
Sep 19, 2022
0.2700
0.2700
0.2700
0.2700
1,500
+0.01(+3.85%)
Sep 16, 2022
0.2650
0.2650
0.2600
0.2600
10,005
-0.01(-3.70%)
Sep 14, 2022
0.2700
0.2700
0
+0.01(+3.85%)
Sep 13, 2022
0.2700
0.2700
0.2600
0.2600
7,425
-0.01(-3.70%)
Sep 12, 2022
0.2600
0.2800
0.2600
0.2700
16,315
-0.01(-3.57%)
Sep 09, 2022
0.2800
0.2800
0.2800
0.2800
18,531
-0.02(-6.67%)
Sep 08, 2022
0.2850
0.3000
0.2750
0.3000
13,500
+0.02(+7.14%)
Sep 07, 2022
0.2850
0.2900
0.2800
0.2800
2,531
-0.01(-3.45%)
Sep 06, 2022
0.2650
0.2950
0.2650
0.2900
15,296
+0.01(+3.57%)
Sep 02, 2022
0.2800
0
-0.01(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.