Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Nov 28, 2019	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Nov 27, 2019	0.0150	0.0200	0.0150	0.0200	32,500	+0.00(+0.00%)
Nov 26, 2019	0.0150	0.0200	0.0150	0.0200	104,000	+0.01(+33.33%)
Nov 21, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 20, 2019	0.0100	0.0150	0.0100	0.0150	40,000	+0.01(+200.00%)
Nov 18, 2019		0.0050	0.0050	0.0050	0	-0.01(-66.67%)
Nov 15, 2019	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+0.00%)
Nov 14, 2019	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+50.00%)
Nov 13, 2019	0.0150	0.0150	0.0100	0.0100	35,820	-0.00(-33.33%)
Nov 12, 2019	0.0150	0.0150	0.0150	0.0150	24,000	+0.00(+50.00%)
Nov 11, 2019	0.0150	0.0150	0.0100	0.0100	99,000	-0.00(-33.33%)
Nov 08, 2019	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Nov 07, 2019		0.0150	0.0150	0.0150	500	+0.00(+0.00%)
Nov 05, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 04, 2019	0.0200	0.0200	0.0200	0.0200	63,000	+0.00(+0.00%)
Oct 31, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 29, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Oct 28, 2019	0.0300	0.0300	0.0250	0.0300	12,000	+0.01(+50.00%)
Oct 25, 2019	0.0150	0.0300	0.0150	0.0200	190,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.