Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0650 0.0300 0.0600 1,912,176 +0.02(+71.43%)
Nov 27, 2020 0.0350 0.0550 0.0300 0.0350 4,139,400 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0450 0.0150 0.0350 2,792,480 +0.02(+75.00%)
Nov 25, 2020 0.0200 0.0200 0.0150 0.0200 1,199,350 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0150 0.0200 309,576 +0.01(+33.33%)
Nov 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 05, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Nov 02, 2020 0.0150 0.0150 0.0150 0.0150 357,000 -0.01(-25.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2020 0.0250 0.0250 0.0200 0.0200 66,100 -0.01(-20.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0200 0.0150 0.0200 75,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+66.67%)
Oct 01, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Sep 28, 2020 0.0150 0.0150 0.0150 0.0150 7,152 -0.01(-25.00%)
Sep 25, 2020 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0.0200 16,652 +0.01(+33.33%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0200 0.0200 103,500 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.