Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
INTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2021
0.8100
0
+0.03(+3.85%)
Oct 27, 2021
0.8000
0.8000
0.7700
0.7800
149,706
-0.04(-4.88%)
Oct 26, 2021
0.8200
0.8200
55,095
+0.00(+0.00%)
Oct 25, 2021
0.8200
0.8200
0.7900
0.8200
91,875
+0.03(+3.80%)
Oct 22, 2021
0.8200
0.8200
0.7800
0.7900
103,444
-0.01(-1.25%)
Oct 21, 2021
0.8200
0.8200
0.7900
0.8000
92,715
-0.01(-1.23%)
Oct 20, 2021
0.8200
0.8300
0.7800
0.8100
170,539
+0.03(+3.85%)
Oct 19, 2021
0.8600
0.9000
0.7800
0.7800
271,320
-0.12(-13.33%)
Oct 18, 2021
0.8300
0.9000
0.7900
0.9000
280,225
+0.09(+11.11%)
Oct 15, 2021
0.8300
0.8800
0.8000
0.8100
203,291
-0.01(-1.22%)
Oct 14, 2021
0.9600
0.9800
0.8000
0.8200
430,747
-0.10(-10.87%)
Oct 13, 2021
0.9700
1.060
0.9200
0.9200
321,611
-0.02(-2.13%)
Oct 12, 2021
0.9000
0.9600
0.8700
0.9400
263,934
+0.07(+8.05%)
Oct 08, 2021
0.8700
0.8700
0.8700
0
+0.04(+4.82%)
Oct 07, 2021
0.8500
0.8500
0.7600
0.8300
466,036
+0.01(+1.22%)
Oct 06, 2021
0.8500
0.8500
0.7700
0.8200
733,806
-0.05(-5.75%)
Oct 05, 2021
0.9500
1.010
0.8500
0.8700
400,590
-0.08(-8.42%)
Oct 04, 2021
1.070
1.080
0.8700
0.9500
770,612
-0.13(-12.04%)
Oct 01, 2021
1.210
1.220
1.080
1.080
251,773
-0.05(-4.42%)
Sep 30, 2021
1.060
1.240
1.060
1.130
284,552
+0.04(+3.67%)
Sep 29, 2021
1.050
1.090
1.020
1.090
142,065
+0.04(+3.81%)
Sep 28, 2021
1.140
1.150
1.050
1.050
280,384
-0.06(-5.41%)
Sep 27, 2021
1.140
1.170
1.080
1.110
242,509
-0.03(-2.63%)
Sep 24, 2021
1.160
1.170
1.100
1.140
77,195
-0.06(-5.00%)
Sep 23, 2021
1.140
1.200
1.080
1.200
319,956
+0.05(+4.35%)
Sep 22, 2021
1.200
1.210
1.060
1.150
161,535
-0.05(-4.17%)
Sep 21, 2021
1.190
1.270
1.160
1.200
212,149
+0.03(+2.56%)
Sep 20, 2021
1.210
1.230
1.130
1.170
183,928
-0.04(-3.31%)
Sep 17, 2021
1.190
1.210
1.130
1.210
194,502
+0.03(+2.54%)
Sep 16, 2021
1.270
1.270
1.150
1.180
114,562
-0.03(-2.48%)
Sep 15, 2021
1.250
1.280
1.160
1.210
319,964
-0.05(-3.97%)
Sep 14, 2021
1.340
1.340
1.200
1.260
137,067
+0.03(+2.44%)
Sep 13, 2021
1.360
1.370
1.230
1.230
188,083
-0.12(-8.89%)
Sep 10, 2021
1.320
1.350
1.280
1.350
144,310
+0.03(+2.27%)
Sep 09, 2021
1.270
1.350
1.230
1.320
109,316
+0.05(+3.94%)
Sep 08, 2021
1.370
1.370
1.240
1.270
240,565
-0.12(-8.63%)
Sep 07, 2021
1.430
1.460
1.360
1.390
603,578
+0.04(+2.96%)
Sep 03, 2021
1.350
1.350
1.350
0
+0.17(+14.41%)
Sep 02, 2021
1.070
1.220
1.050
1.180
544,701
+0.12(+11.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.