Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.4350
0.4700
0.4300
0.4350
220,300
-0.03(-7.45%)
Nov 29, 2018
0.4200
0.4700
0.4200
0.4700
48,970
+0.06(+14.63%)
Nov 28, 2018
0.4100
0.4200
0.3950
0.4100
102,497
-0.02(-4.65%)
Nov 27, 2018
0.4200
0.4400
0.4050
0.4300
61,960
-0.01(-1.15%)
Nov 26, 2018
0.4650
0.4650
0.4150
0.4350
78,683
-0.03(-5.43%)
Nov 23, 2018
0.4600
0.4800
0.4400
0.4600
61,600
-0.01(-2.13%)
Nov 22, 2018
0.4800
0.4900
0.4000
0.4700
184,196
-0.02(-3.09%)
Nov 21, 2018
0.4600
0.5000
0.4600
0.4850
43,985
+0.01(+2.11%)
Nov 20, 2018
0.4700
0.4800
0.4500
0.4750
92,354
-0.01(-1.04%)
Nov 19, 2018
0.5100
0.5100
0.4700
0.4800
117,400
-0.04(-7.69%)
Nov 16, 2018
0.5200
0.5200
0.5000
0.5200
33,600
+0.00(+0.00%)
Nov 15, 2018
0.5000
0.5200
0.5000
0.5200
54,750
+0.03(+5.05%)
Nov 14, 2018
0.5000
0.5100
0.4900
0.4950
63,984
-0.01(-1.00%)
Nov 13, 2018
0.5300
0.5300
0.5000
0.5000
48,562
-0.01(-1.96%)
Nov 12, 2018
0.5100
0.5300
0.5000
0.5100
52,074
+0.00(+0.00%)
Nov 09, 2018
0.5100
0.5300
0.5000
0.5100
74,300
+0.01(+2.00%)
Nov 08, 2018
0.5400
0.5500
0.4900
0.5000
561,538
-0.05(-9.09%)
Nov 07, 2018
0.5500
0.5500
0.5200
0.5500
122,860
+0.01(+1.85%)
Nov 06, 2018
0.5200
0.5400
0.5000
0.5400
142,735
+0.03(+5.88%)
Nov 05, 2018
0.4800
0.5100
0.4700
0.5100
78,198
+0.01(+2.00%)
Nov 02, 2018
0.5000
0.5000
0.4700
0.5000
45,600
+0.02(+3.09%)
Nov 01, 2018
0.5100
0.5200
0.4850
0.4850
48,489
-0.03(-4.90%)
Oct 31, 2018
0.4800
0.5100
0.4800
0.5100
29,584
+0.03(+5.15%)
Oct 30, 2018
0.4700
0.5200
0.4700
0.4850
79,052
+0.02(+3.19%)
Oct 29, 2018
0.5300
0.5300
0.4600
0.4700
174,477
-0.04(-7.84%)
Oct 26, 2018
0.5100
0.5400
0.5000
0.5100
66,200
-0.02(-3.77%)
Oct 25, 2018
0.5200
0.5500
0.4700
0.5300
169,407
+0.01(+1.92%)
Oct 24, 2018
0.5300
0.5700
0.4900
0.5200
188,595
-0.03(-5.45%)
Oct 23, 2018
0.5300
0.5500
0.4100
0.5500
323,398
+0.01(+1.85%)
Oct 22, 2018
0.5700
0.5700
0.5300
0.5400
206,856
-0.01(-1.82%)
Oct 19, 2018
0.5500
0.6000
0.5500
0.5500
108,400
-0.01(-1.79%)
Oct 18, 2018
0.5700
0.5700
0.5500
0.5600
221,243
-0.01(-1.75%)
Oct 17, 2018
0.6000
0.6100
0.5600
0.5700
125,848
-0.03(-5.00%)
Oct 16, 2018
0.6700
0.6700
0.6000
0.6000
304,179
-0.07(-10.45%)
Oct 15, 2018
0.5900
0.7000
0.5800
0.6700
372,891
+0.10(+17.54%)
Oct 12, 2018
0.5700
0.5900
0.5400
0.5700
147,200
+0.03(+5.56%)
Oct 11, 2018
0.6100
0.6100
0.5200
0.5400
265,282
-0.04(-6.90%)
Oct 10, 2018
0.6300
0.6400
0.5700
0.5800
229,986
-0.06(-9.38%)
Oct 09, 2018
0.6700
0.7000
0.6400
0.6400
407,683
-0.03(-4.48%)
Oct 05, 2018
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Oct 04, 2018
0.6500
0.6900
0.6500
0.6700
159,694
+0.01(+1.52%)
Oct 03, 2018
0.6600
0.6700
0.6500
0.6600
34,396
+0.01(+1.54%)
Oct 02, 2018
0.6900
0.7000
0.6400
0.6500
184,906
-0.04(-5.80%)
Oct 01, 2018
0.6700
0.7100
0.6700
0.6900
106,955
+0.02(+2.99%)
Sep 28, 2018
0.6700
0.6900
0.6500
0.6700
295,800
-0.01(-1.47%)
Sep 27, 2018
0.6900
0.6900
0.6700
0.6800
200,883
-0.02(-2.86%)
Sep 26, 2018
0.7100
0.7300
0.6600
0.7000
279,792
-0.01(-1.41%)
Sep 25, 2018
0.7000
0.7200
0.6900
0.7100
114,064
+0.02(+2.90%)
Sep 24, 2018
0.7100
0.7300
0.6900
0.6900
208,923
-0.02(-2.82%)
Sep 21, 2018
0.7100
0.7400
0.6500
0.7100
498,800
-0.02(-2.74%)
Sep 20, 2018
0.6500
0.7300
0.6200
0.7300
545,462
+0.10(+15.87%)
Sep 19, 2018
0.6500
0.7000
0.6100
0.6300
791,472
+0.00(+0.00%)
Sep 18, 2018
0.5500
0.6400
0.5400
0.6300
540,598
+0.09(+16.67%)
Sep 17, 2018
0.5400
0.5600
0.5300
0.5400
141,438
+0.01(+1.89%)
Sep 14, 2018
0.5300
0.5500
0.5300
0.5300
76,700
+0.00(+0.00%)
Sep 13, 2018
0.5700
0.5800
0.5300
0.5300
133,193
-0.04(-7.02%)
Sep 12, 2018
0.5100
0.5700
0.5100
0.5700
206,647
+0.06(+11.76%)
Sep 11, 2018
0.5400
0.5400
0.5100
0.5100
106,415
-0.03(-5.56%)
Sep 10, 2018
0.5600
0.5600
0.5100
0.5400
282,530
-0.01(-1.82%)
Sep 07, 2018
0.5500
0.5700
0.5500
0.5500
57,400
-0.01(-1.79%)
Sep 06, 2018
0.6000
0.6000
0.5600
0.5600
113,510
+0.00(+0.00%)
Sep 05, 2018
0.5400
0.6000
0.5400
0.5600
255,402
+0.01(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.