Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0700
0.0850
0.0650
0.0800
413,015
-0.01(-5.88%)
Nov 27, 2020
0.0900
0.0900
0.0800
0.0850
166,700
-0.00(-5.56%)
Nov 26, 2020
0.0900
0.0900
0.0850
0.0900
179,405
+0.00(+0.00%)
Nov 25, 2020
0.0800
0.0900
0.0800
0.0900
625,828
+0.00(+0.00%)
Nov 24, 2020
0.0900
0.1000
0.0900
0.0900
140,498
+0.00(+0.00%)
Nov 23, 2020
0.0950
0.1250
0.0900
0.0900
893,093
-0.01(-10.00%)
Nov 20, 2020
0.1000
0.1050
0.0900
0.1000
462,570
+0.00(+0.00%)
Nov 19, 2020
0.0750
0.1000
0.0750
0.1000
388,243
+0.03(+33.33%)
Nov 18, 2020
0.1000
0.1000
0.0750
0.0750
1,233,741
-0.03(-25.00%)
Nov 17, 2020
0.0800
0.1000
0.0800
0.1000
611,934
+0.02(+25.00%)
Nov 16, 2020
0.0500
0.0800
0.0500
0.0800
558,466
+0.03(+60.00%)
Nov 13, 2020
0.0500
0.0600
0.0500
0.0500
233,441
+0.00(+0.00%)
Nov 12, 2020
0.0650
0.0750
0.0500
0.0500
147,735
-0.02(-28.57%)
Nov 11, 2020
0.0450
0.0950
0.0450
0.0700
1,293,669
+0.04(+100.00%)
Nov 10, 2020
0.0450
0.0500
0.0350
0.0350
196,000
-0.01(-22.22%)
Nov 09, 2020
0.0400
0.0450
0.0350
0.0450
527,951
+0.00(+0.00%)
Nov 06, 2020
0.0400
0.0450
0.0350
0.0450
301,289
+0.00(+12.50%)
Nov 05, 2020
0.0350
0.0400
0.0350
0.0400
275,302
+0.01(+33.33%)
Nov 04, 2020
0.0300
0.0350
0.0300
0.0300
138,222
-0.01(-14.29%)
Nov 03, 2020
0.0350
0.0350
0.0350
0.0350
5,575
+0.00(+0.00%)
Oct 30, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 29, 2020
0.0350
0.0400
0.0350
0.0350
54,257
+0.00(+0.00%)
Oct 27, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 26, 2020
0.0350
0.0350
0.0300
0.0300
309,815
-0.01(-14.29%)
Oct 23, 2020
0.0300
0.0350
0.0300
0.0350
122,750
+0.01(+16.67%)
Oct 22, 2020
0.0300
0.0300
0.0250
0.0300
134,150
+0.00(+0.00%)
Oct 21, 2020
0.0300
0.0350
0.0250
0.0300
317,950
+0.00(+0.00%)
Oct 20, 2020
0.0300
0.0300
0.0250
0.0300
14,450
+0.00(+20.00%)
Oct 19, 2020
0.0350
0.0350
0.0250
0.0250
46,533
+0.00(+0.00%)
Oct 16, 2020
0.0300
0.0350
0.0250
0.0250
34,900
-0.00(-16.67%)
Oct 15, 2020
0.0300
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Oct 14, 2020
0.0250
0.0300
0.0250
0.0300
173,349
+0.00(+0.00%)
Oct 13, 2020
0.0350
0.0350
0.0250
0.0300
102,210
+0.00(+0.00%)
Oct 09, 2020
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Oct 08, 2020
0.0400
0.0450
0.0350
0.0400
61,834
-0.01(-20.00%)
Oct 07, 2020
0.0350
0.0500
0.0300
0.0500
224,098
+0.01(+11.11%)
Oct 06, 2020
0.0400
0.0450
0.0350
0.0450
259,160
+0.01(+28.57%)
Oct 05, 2020
0.0250
0.0400
0.0250
0.0350
336,271
+0.01(+40.00%)
Oct 02, 2020
0.0250
0.0300
0.0250
0.0250
138,500
-0.00(-16.67%)
Oct 01, 2020
0.0300
0.0300
0.0300
0.0300
2,150
+0.00(+0.00%)
Sep 30, 2020
0.0300
0.0400
0.0300
0.0300
68,251
-0.01(-14.29%)
Sep 29, 2020
0.0300
0.0400
0.0300
0.0350
135,400
+0.01(+16.67%)
Sep 28, 2020
0.0350
0.0350
0.0300
0.0300
28,000
-0.01(-14.29%)
Sep 24, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 23, 2020
0.0300
0.0350
0.0300
0.0350
50,926
-0.00(-12.50%)
Sep 22, 2020
0.0300
0.0400
0.0300
0.0400
78,500
+0.01(+33.33%)
Sep 21, 2020
0.0300
0.0350
0.0300
0.0300
33,198
-0.01(-14.29%)
Sep 18, 2020
0.0350
0.0350
0.0350
0.0350
86,800
+0.00(+0.00%)
Sep 17, 2020
0.0250
0.0350
0.0200
0.0350
241,801
+0.01(+16.67%)
Sep 16, 2020
0.0300
0.0350
0.0300
0.0300
81,400
-0.01(-14.29%)
Sep 11, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 10, 2020
0.0300
0.0400
0.0300
0.0400
19,800
+0.00(+0.00%)
Sep 09, 2020
0.0400
0.0400
0.0350
0.0400
124,350
+0.00(+0.00%)
Sep 08, 2020
0.0400
0.0400
0.0400
0.0400
73,800
+0.00(+0.00%)
Sep 04, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 03, 2020
0.0350
0.0400
0.0350
0.0400
1,059,915
+0.01(+33.33%)
Sep 02, 2020
0.0300
0.0350
0.0250
0.0300
133,950
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.