Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 26, 2018	0.2900	0.2900	0.2700	0.2800	27,000	-0.02(-6.67%)
Nov 23, 2018	0.3000	0.3000	0.2700	0.3000	12,700	+0.00(+0.00%)
Nov 22, 2018	0.3200	0.3200	0.3000	0.3000	4,000	-0.02(-4.76%)
Nov 21, 2018	0.2800	0.3200	0.2700	0.3150	43,468	+0.03(+12.50%)
Nov 20, 2018	0.3200	0.3200	0.2800	0.2800	40,150	-0.05(-15.15%)
Nov 19, 2018	0.3400	0.3400	0.3200	0.3300	10,110	-0.02(-5.71%)
Nov 16, 2018	0.3500	0.3500	0.3200	0.3500	37,500	+0.01(+2.94%)
Nov 15, 2018	0.3400	0.3500	0.3300	0.3400	35,687	+0.02(+6.25%)
Nov 14, 2018	0.3300	0.3300	0.3200	0.3200	30,910	+0.01(+3.23%)
Nov 13, 2018	0.3500	0.3500	0.3100	0.3100	49,441	-0.03(-10.14%)
Nov 12, 2018	0.3500	0.3500	0.3450	0.3450	13,650	-0.01(-2.82%)
Nov 09, 2018	0.3550	0.3700	0.3450	0.3550	11,800	-0.02(-5.33%)
Nov 08, 2018	0.3750	0.3750	0.3450	0.3750	69,534	-0.01(-1.32%)
Nov 07, 2018	0.3800	0.4000	0.3500	0.3800	185,910	+0.02(+5.56%)
Nov 06, 2018	0.3800	0.3800	0.3200	0.3600	100,400	+0.01(+2.86%)
Nov 05, 2018	0.3600	0.3600	0.3500	0.3500	11,371	-0.01(-2.78%)
Nov 02, 2018	0.3600	0.3700	0.3600	0.3600	18,000	-0.01(-1.37%)
Nov 01, 2018	0.3450	0.3650	0.3450	0.3650	7,500	+0.01(+1.39%)
Oct 31, 2018	0.3300	0.4050	0.3300	0.3600	27,383	+0.02(+7.46%)
Oct 30, 2018	0.4300	0.4300	0.3350	0.3350	57,182	-0.08(-19.28%)
Oct 29, 2018	0.4450	0.4450	0.4150	0.4150	11,892	-0.03(-6.74%)
Oct 26, 2018	0.4450	0.4550	0.4250	0.4450	40,500	-0.04(-9.18%)
Oct 25, 2018	0.4600	0.4900	0.4600	0.4900	10,825	+0.06(+13.95%)
Oct 24, 2018	0.4900	0.4900	0.4300	0.4300	126,810	-0.06(-12.24%)
Oct 23, 2018	0.5100	0.5800	0.4800	0.4900	83,750	-0.02(-3.92%)
Oct 22, 2018	0.5600	0.5800	0.5100	0.5100	22,520	-0.04(-7.27%)
Oct 19, 2018	0.5500	0.6000	0.5500	0.5500	47,500	+0.01(+1.85%)
Oct 18, 2018	0.5500	0.6300	0.5400	0.5400	48,825	-0.09(-14.29%)
Oct 17, 2018	0.6300	0.6300	0.5500	0.6300	26,700	+0.03(+5.00%)
Oct 16, 2018	0.6100	0.6400	0.5400	0.6000	68,788	-0.01(-1.64%)
Oct 15, 2018	0.5100	0.6500	0.5100	0.6100	220,965	+0.13(+27.08%)
Oct 12, 2018	0.4800	0.5800	0.4500	0.4800	235,300	-0.08(-14.29%)
Oct 11, 2018	0.6000	0.6000	0.5100	0.5600	54,113	-0.04(-6.67%)
Oct 10, 2018	0.6000	0.6300	0.5900	0.6000	43,985	+0.01(+1.69%)
Oct 09, 2018	0.6400	0.6500	0.5500	0.5900	90,120	-0.10(-14.49%)
Oct 05, 2018		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Oct 04, 2018	0.7100	0.7600	0.6900	0.6900	94,600	+0.05(+7.81%)
Oct 03, 2018	0.6500	0.6900	0.6300	0.6400	31,149	+0.01(+1.59%)
Oct 02, 2018	0.6800	0.6800	0.6100	0.6300	43,123	-0.07(-10.00%)
Oct 01, 2018	0.6900	0.7400	0.6400	0.7000	71,371	+0.05(+7.69%)
Sep 28, 2018	0.6500	0.6600	0.6200	0.6500	26,800	+0.01(+1.56%)
Sep 27, 2018	0.6800	0.7400	0.6400	0.6400	100,895	-0.01(-1.54%)
Sep 26, 2018	0.8000	0.8000	0.6000	0.6500	95,170	-0.15(-18.75%)
Sep 25, 2018	0.7800	0.8400	0.7400	0.8000	49,405	+0.00(+0.00%)
Sep 24, 2018	0.6400	0.8400	0.6200	0.8000	278,120	+0.20(+33.33%)
Sep 21, 2018	0.6000	0.6000	0.4600	0.6000	136,400	+0.18(+44.58%)
Sep 20, 2018	0.4050	0.4700	0.3850	0.4150	53,509	-0.07(-14.43%)
Sep 19, 2018	0.4950	0.5000	0.3050	0.4850	115,000	-0.02(-3.00%)
Sep 18, 2018	0.5200	0.5300	0.4800	0.5000	137,518	-0.02(-3.85%)
Sep 17, 2018	0.5600	0.5600	0.5200	0.5200	19,116	-0.05(-8.77%)
Sep 14, 2018	0.5700	0.5700	0.5700	0.5700	9,400	-0.01(-1.72%)
Sep 13, 2018	0.5700	0.5800	0.5200	0.5800	32,785	+0.01(+1.75%)
Sep 12, 2018	0.5600	0.5900	0.5300	0.5700	149,631	-0.02(-3.39%)
Sep 11, 2018	0.5900	0.5900	0.5600	0.5900	14,539	+0.00(+0.00%)
Sep 10, 2018	0.5700	0.6000	0.5600	0.5900	31,500	-0.03(-4.84%)
Sep 07, 2018	0.6200	0.6200	0.6200	0.6200	3,400	+0.02(+3.33%)
Sep 06, 2018	0.6300	0.6300	0.5600	0.6000	39,367	-0.06(-9.09%)
Sep 05, 2018	0.6700	0.6700	0.6200	0.6600	19,522	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.