Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tree of Knowledge International Corp
(CSE:
TOKI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0400
0.0400
0.0400
0.0400
40,100
+0.00(+0.00%)
Nov 27, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 25, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 22, 2019
0.0350
0.0350
0.0350
0.0350
170,956
-0.00(-12.50%)
Nov 21, 2019
0.0400
0.0400
0.0350
0.0400
166,000
+0.00(+0.00%)
Nov 20, 2019
0.0400
0.0400
0.0400
0.0400
57,500
+0.00(+0.00%)
Nov 19, 2019
0.0400
0.0500
0.0400
0.0400
254,100
-0.00(-11.11%)
Nov 18, 2019
0.0400
0.0450
0.0400
0.0450
374,000
+0.00(+12.50%)
Nov 15, 2019
0.0450
0.0450
0.0400
0.0400
86,618
+0.00(+0.00%)
Nov 14, 2019
0.0450
0.0450
0.0400
0.0400
33,000
+0.00(+0.00%)
Nov 13, 2019
0.0450
0.0450
0.0400
0.0400
279,000
-0.00(-11.11%)
Nov 12, 2019
0.0450
0.0450
0.0450
0.0450
17,250
+0.00(+12.50%)
Nov 11, 2019
0.0400
0.0400
0.0400
0.0400
95,100
-0.01(-20.00%)
Nov 08, 2019
0.0450
0.0500
0.0450
0.0500
153,500
+0.01(+11.11%)
Nov 07, 2019
0.0450
0.0500
0.0450
0.0450
213,060
+0.00(+12.50%)
Nov 06, 2019
0.0450
0.0450
0.0400
0.0400
479,803
-0.00(-11.11%)
Nov 05, 2019
0.0450
0.0450
0.0400
0.0450
106,000
+0.00(+0.00%)
Nov 04, 2019
0.0450
0.0450
0.0450
0.0450
281,700
+0.00(+0.00%)
Nov 01, 2019
0.0450
0.0450
0.0450
0.0450
85,000
+0.00(+0.00%)
Oct 31, 2019
0.0500
0.0500
0.0450
0.0450
66,500
-0.01(-10.00%)
Oct 30, 2019
0.0500
0.0500
0.0450
0.0500
1,037,733
+0.00(+0.00%)
Oct 29, 2019
0.0500
0.0500
0.0500
0.0500
93,999
+0.00(+0.00%)
Oct 28, 2019
0.0500
0.0500
0.0450
0.0500
63,140
+0.00(+0.00%)
Oct 25, 2019
0.0450
0.0500
0.0450
0.0500
311,359
+0.01(+25.00%)
Oct 24, 2019
0.0450
0.0450
0.0400
0.0400
105,000
-0.00(-11.11%)
Oct 23, 2019
0.0500
0.0500
0.0400
0.0450
200,499
+0.00(+0.00%)
Oct 22, 2019
0.0500
0.0500
0.0450
0.0450
8,934
-0.01(-10.00%)
Oct 21, 2019
0.0500
0.0500
0.0500
0.0500
184,710
+0.01(+11.11%)
Oct 18, 2019
0.0450
0.0500
0.0450
0.0450
57,500
+0.00(+12.50%)
Oct 17, 2019
0.0500
0.0500
0.0400
0.0400
653,697
-0.00(-11.11%)
Oct 16, 2019
0.0450
0.0500
0.0400
0.0450
401,500
+0.00(+0.00%)
Oct 15, 2019
0.0400
0.0450
0.0400
0.0450
9,240
+0.00(+0.00%)
Oct 11, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 10, 2019
0.0500
0.0500
0.0450
0.0500
185,000
+0.00(+0.00%)
Oct 09, 2019
0.0500
0.0500
0.0500
0.0500
388,650
+0.01(+11.11%)
Oct 08, 2019
0.0500
0.0500
0.0450
0.0450
29,000
-0.01(-10.00%)
Oct 07, 2019
0.0500
0.0500
0.0450
0.0500
122,202
+0.00(+0.00%)
Oct 04, 2019
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Oct 03, 2019
0.0500
0.0500
0.0450
0.0500
54,000
+0.01(+11.11%)
Oct 02, 2019
0.0450
0.0450
0.0450
0.0450
16,202
-0.01(-10.00%)
Oct 01, 2019
0.0500
0.0500
0.0500
0.0500
129,628
+0.00(+0.00%)
Sep 30, 2019
0.0400
0.0500
0.0400
0.0500
991,000
+0.00(+0.00%)
Sep 26, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 25, 2019
0.0500
0.0500
0.0500
0.0500
23,000
+0.01(+11.11%)
Sep 24, 2019
0.0500
0.0500
0.0450
0.0450
62,636
-0.01(-18.18%)
Sep 23, 2019
0.0550
0.0550
0.0550
0.0550
53,000
+0.00(+0.00%)
Sep 20, 2019
0.0550
0.0550
0.0550
177
+0.00(+0.00%)
Sep 19, 2019
0.0550
0.0600
0.0550
0.0550
60,000
+0.00(+0.00%)
Sep 18, 2019
0.0650
0.0650
0.0550
0.0550
28,185
-0.01(-15.38%)
Sep 17, 2019
0.0500
0.1000
0.0500
0.0650
202,089
+0.01(+30.00%)
Sep 16, 2019
0.0600
0.0600
0.0500
0.0500
140,585
+0.01(+11.11%)
Sep 13, 2019
0.0400
0.0550
0.0400
0.0450
290,715
+0.00(+12.50%)
Sep 11, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 10, 2019
0.0400
0.0400
0.0350
0.0400
399,600
-0.00(-11.11%)
Sep 09, 2019
0.0500
0.0500
0.0400
0.0450
1,087,735
-0.01(-10.00%)
Sep 06, 2019
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 05, 2019
0.0550
0.0550
0.0500
0.0500
327,000
-0.00(-9.09%)
Sep 04, 2019
0.0550
0.0550
0.0550
0.0550
24,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.