Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 59,900 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0150 0.0100 0.0150 59,000 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0100 0.0150 138,975 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0150 0.0100 0.0150 78,000 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0150 0.0150 33,003 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 318,000 +0.00(+0.00%)
Nov 02, 2020 0.0200 0.0200 0.0150 0.0150 35,000 +0.00(+0.00%)
Oct 30, 2020 0.0150 0.0150 0.0150 0.0150 154 +0.00(+0.00%)
Oct 29, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0150 0.0150 9,066 -0.01(-25.00%)
Oct 27, 2020 0.0150 0.0200 0.0150 0.0200 37,000 +0.01(+33.33%)
Oct 23, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 7,501 +0.01(+33.33%)
Oct 21, 2020 0.0150 0.0150 0.0150 0.0150 31,582 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0150 0.0150 34,086 -0.01(-25.00%)
Oct 19, 2020 0.0150 0.0200 0.0150 0.0200 36,300 +0.01(+33.33%)
Oct 15, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2020 0.0150 0.0150 0.0150 0.0150 389,000 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0.0150 20,517 -0.01(-25.00%)
Oct 06, 2020 0.0200 0.0200 0.0100 0.0200 708,254 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.