Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4250 0.5000 0.3650 0.4250 2,024,600 +0.05(+14.86%)
Nov 29, 2018 0.3350 0.3750 0.3250 0.3700 717,006 +0.05(+15.62%)
Nov 28, 2018 0.2900 0.3400 0.2800 0.3200 607,783 +0.04(+12.28%)
Nov 27, 2018 0.2900 0.2900 0.2500 0.2850 807,771 -0.01(-3.39%)
Nov 26, 2018 0.3450 0.3450 0.2750 0.2950 560,310 -0.04(-11.94%)
Nov 23, 2018 0.3350 0.3600 0.3250 0.3350 247,100 -0.01(-2.90%)
Nov 22, 2018 0.3750 0.3750 0.3250 0.3450 202,411 -0.01(-1.43%)
Nov 21, 2018 0.3850 0.4050 0.3500 0.3500 353,247 -0.04(-9.09%)
Nov 20, 2018 0.3900 0.4050 0.3800 0.3850 191,421 +0.01(+1.32%)
Nov 19, 2018 0.4100 0.4250 0.3700 0.3800 359,333 -0.02(-5.00%)
Nov 16, 2018 0.4000 0.4550 0.3950 0.4000 349,600 -0.03(-8.05%)
Nov 15, 2018 0.4100 0.4700 0.4050 0.4350 332,577 +0.03(+6.10%)
Nov 14, 2018 0.4250 0.4450 0.4000 0.4100 624,732 +0.01(+3.80%)
Nov 13, 2018 0.5000 0.5000 0.3950 0.3950 1,467,537 -0.09(-19.39%)
Nov 12, 2018 0.4800 0.5000 0.4700 0.4900 346,229 +0.01(+2.08%)
Nov 09, 2018 0.4800 0.5600 0.4400 0.4800 2,222,800 -0.09(-15.79%)
Nov 08, 2018 0.5700 0.5900 0.5500 0.5700 487,873 -0.01(-1.72%)
Nov 07, 2018 0.6200 0.6400 0.5300 0.5800 582,952 -0.03(-4.92%)
Nov 06, 2018 0.6000 0.6300 0.5800 0.6100 194,942 -0.01(-1.61%)
Nov 05, 2018 0.6800 0.6900 0.6200 0.6200 320,995 -0.06(-8.82%)
Nov 02, 2018 0.6800 0.7000 0.6500 0.6800 133,300 +0.01(+1.49%)
Nov 01, 2018 0.6400 0.6800 0.6300 0.6700 71,600 +0.03(+4.69%)
Oct 31, 2018 0.6100 0.6400 0.6100 0.6400 60,695 +0.04(+6.67%)
Oct 30, 2018 0.5700 0.6000 0.5500 0.6000 110,399 +0.05(+9.09%)
Oct 29, 2018 0.6100 0.6200 0.5500 0.5500 288,439 -0.06(-9.84%)
Oct 26, 2018 0.6100 0.6300 0.5900 0.6100 87,400 -0.01(-1.61%)
Oct 25, 2018 0.6500 0.6500 0.6200 0.6200 63,275 -0.04(-6.06%)
Oct 24, 2018 0.6500 0.6700 0.6100 0.6600 119,158 +0.01(+1.54%)
Oct 23, 2018 0.6700 0.6700 0.6000 0.6500 160,555 -0.04(-5.80%)
Oct 22, 2018 0.7400 0.7400 0.6500 0.6900 179,094 -0.06(-8.00%)
Oct 19, 2018 0.7500 0.7600 0.7400 0.7500 131,100 +0.00(+0.00%)
Oct 18, 2018 0.7500 0.7500 0.7400 0.7500 111,541 +0.01(+1.35%)
Oct 17, 2018 0.7600 0.7600 0.7200 0.7400 144,563 -0.02(-2.63%)
Oct 16, 2018 0.8000 0.8000 0.7500 0.7600 153,769 -0.04(-5.00%)
Oct 15, 2018 0.7500 0.8000 0.7500 0.8000 305,442 +0.06(+8.11%)
Oct 12, 2018 0.7400 0.7500 0.7000 0.7400 188,100 -0.01(-1.33%)
Oct 11, 2018 0.7700 0.7700 0.7400 0.7500 100,589 -0.01(-1.32%)
Oct 10, 2018 0.8200 0.8200 0.7600 0.7600 186,706 -0.05(-6.17%)
Oct 09, 2018 0.8100 0.8500 0.8000 0.8100 559,835 +0.03(+3.85%)
Oct 05, 2018 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Oct 04, 2018 0.7300 0.9500 0.7300 0.7900 1,071,291 +0.10(+14.49%)
Oct 03, 2018 0.6900 0.6900 0.6800 0.6900 60,684 +0.00(+0.00%)
Oct 02, 2018 0.6900 0.7000 0.6800 0.6900 72,000 +0.02(+2.99%)
Oct 01, 2018 0.7100 0.7300 0.6700 0.6700 128,961 +0.00(+0.00%)
Sep 28, 2018 0.6700 0.7100 0.6700 0.6700 50,300 -0.04(-5.63%)
Sep 27, 2018 0.7200 0.7600 0.6700 0.7100 375,658 -0.05(-6.58%)
Sep 26, 2018 0.7500 0.7700 0.7500 0.7600 66,992 +0.01(+1.33%)
Sep 25, 2018 0.7500 0.7500 0.7200 0.7500 184,995 +0.03(+4.17%)
Sep 24, 2018 0.7500 0.7600 0.7200 0.7200 249,986 -0.02(-2.70%)
Sep 21, 2018 0.7400 0.8000 0.7400 0.7400 411,000 -0.01(-1.33%)
Sep 20, 2018 0.7000 0.8100 0.6600 0.7500 1,130,891 +0.05(+7.14%)
Sep 19, 2018 0.6800 0.7000 0.6500 0.7000 204,735 +0.01(+1.45%)
Sep 18, 2018 0.6600 0.7200 0.6500 0.6900 199,680 +0.03(+4.55%)
Sep 17, 2018 0.6600 0.6700 0.6400 0.6600 145,490 +0.01(+1.54%)
Sep 14, 2018 0.6500 0.6600 0.6400 0.6500 107,100 +0.00(+0.00%)
Sep 13, 2018 0.6700 0.7000 0.6500 0.6500 236,933 -0.02(-2.99%)
Sep 12, 2018 0.6800 0.6900 0.6300 0.6700 200,011 -0.02(-2.90%)
Sep 11, 2018 0.6800 0.6900 0.6700 0.6900 256,202 +0.01(+1.47%)
Sep 10, 2018 0.6900 0.7000 0.6700 0.6800 181,518 +0.02(+3.03%)
Sep 07, 2018 0.6600 0.7000 0.6400 0.6600 206,600 -0.03(-4.35%)
Sep 06, 2018 0.7200 0.7400 0.6800 0.6900 330,215 +0.00(+0.00%)
Sep 05, 2018 0.6800 0.7200 0.6700 0.6900 323,373 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.