Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3758
3823
3758
3813
0
+45.01(+1.19%)
Nov 29, 2018
3760
3783
3734
3768
0
-13.98(-0.37%)
Nov 28, 2018
3737
3783
3694
3782
0
+55.49(+1.49%)
Nov 27, 2018
3733
3749
3711
3726
0
-21.82(-0.58%)
Nov 26, 2018
3729
3777
3729
3748
0
+46.92(+1.27%)
Nov 23, 2018
3675
3721
3671
3701
0
+5.19(+0.14%)
Nov 21, 2018
3696
3696
3696
3696
0
+9.40(+0.25%)
Nov 20, 2018
3720
3741
3682
3687
0
-63.25(-1.69%)
Nov 19, 2018
3762
3792
3731
3750
0
-11.96(-0.32%)
Nov 16, 2018
3734
3768
3730
3762
0
+1.30(+0.03%)
Nov 15, 2018
3665
3760
3657
3760
0
+74.67(+2.03%)
Nov 14, 2018
3774
3779
3658
3686
0
-65.58(-1.75%)
Nov 13, 2018
3745
3799
3744
3751
0
+13.95(+0.37%)
Nov 12, 2018
3770
3781
3737
3737
0
-34.73(-0.92%)
Nov 09, 2018
3792
3811
3753
3772
0
-31.00(-0.82%)
Nov 08, 2018
3767
3814
3767
3803
0
+20.14(+0.53%)
Nov 07, 2018
3781
3789
3731
3783
0
+11.61(+0.31%)
Nov 06, 2018
3739
3780
3725
3771
0
+28.55(+0.76%)
Nov 05, 2018
3739
3758
3723
3743
0
+9.86(+0.26%)
Nov 02, 2018
3732
3752
3705
3733
0
+20.66(+0.56%)
Nov 01, 2018
3699
3727
3687
3712
0
+31.74(+0.86%)
Oct 31, 2018
3699
3724
3679
3681
0
+12.32(+0.34%)
Oct 30, 2018
3644
3671
3618
3668
0
+30.53(+0.84%)
Oct 29, 2018
3616
3675
3608
3638
0
+62.45(+1.75%)
Oct 26, 2018
3546
3606
3535
3575
0
-31.39(-0.87%)
Oct 25, 2018
3532
3627
3524
3607
0
+99.20(+2.83%)
Oct 24, 2018
3650
3650
3507
3507
0
-149.38(-4.08%)
Oct 23, 2018
3602
3680
3599
3657
0
+2.75(+0.08%)
Oct 22, 2018
3756
3759
3646
3654
0
-92.09(-2.46%)
Oct 19, 2018
3778
3807
3746
3746
0
-61.79(-1.62%)
Oct 18, 2018
3865
3884
3805
3808
0
-63.58(-1.64%)
Oct 17, 2018
3851
3897
3812
3872
0
+7.98(+0.21%)
Oct 16, 2018
3853
3866
3802
3864
0
+29.16(+0.76%)
Oct 15, 2018
3817
3857
3812
3834
0
+15.74(+0.41%)
Oct 12, 2018
3945
3946
3749
3819
0
-79.87(-2.05%)
Oct 11, 2018
3993
4003
3899
3899
0
-112.01(-2.79%)
Oct 10, 2018
4070
4097
4011
4011
0
-56.26(-1.38%)
Oct 09, 2018
4071
4089
4059
4067
0
-14.15(-0.35%)
Oct 08, 2018
4043
4090
4034
4081
0
+35.23(+0.87%)
Oct 05, 2018
4086
4089
4032
4046
0
-29.67(-0.73%)
Oct 04, 2018
4077
4122
4062
4075
0
-2.70(-0.07%)
Oct 03, 2018
3999
4086
3995
4078
0
+96.32(+2.42%)
Oct 02, 2018
3998
4017
3970
3982
0
-20.33(-0.51%)
Oct 01, 2018
4067
4067
3994
4002
0
-41.86(-1.04%)
Sep 28, 2018
4030
4056
4028
4044
0
+0.02(+0.00%)
Sep 27, 2018
4084
4084
4042
4044
0
-35.60(-0.87%)
Sep 26, 2018
4158
4158
4079
4080
0
-70.89(-1.71%)
Sep 25, 2018
4165
4165
4149
4150
0
-5.73(-0.14%)
Sep 24, 2018
4215
4216
4147
4156
0
-63.35(-1.50%)
Sep 21, 2018
4236
4251
4215
4220
0
-22.74(-0.54%)
Sep 20, 2018
4205
4256
4205
4242
0
+54.06(+1.29%)
Sep 19, 2018
4153
4204
4153
4188
0
+35.59(+0.86%)
Sep 18, 2018
4173
4173
4153
4153
0
-16.20(-0.39%)
Sep 17, 2018
4202
4204
4160
4169
0
-29.87(-0.71%)
Sep 14, 2018
4163
4209
4163
4199
0
+34.89(+0.84%)
Sep 13, 2018
4205
4212
4160
4164
0
-30.36(-0.72%)
Sep 12, 2018
4251
4255
4188
4194
0
-62.23(-1.46%)
Sep 11, 2018
4251
4276
4248
4256
0
-1.98(-0.05%)
Sep 10, 2018
4280
4285
4254
4258
0
-9.25(-0.22%)
Sep 07, 2018
4275
4277
4251
4268
0
-3.77(-0.09%)
Sep 06, 2018
4296
4305
4271
4271
0
-22.68(-0.53%)
Sep 05, 2018
4305
4312
4288
4294
0
-18.34(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.