Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,503.17 USD -35.80 (-0.79%)
Daily Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3573 3574 3476 3498 0 -67.62(-1.90%)
Nov 27, 2015 3555 3568 3549 3566 0 +22.20(+0.63%)
Nov 25, 2015 3544 3544 3544 3544 0 +36.45(+1.04%)
Nov 24, 2015 3487 3510 3470 3507 0 -4.68(-0.13%)
Nov 23, 2015 3491 3540 3490 3512 0 +25.63(+0.74%)
Nov 20, 2015 3501 3519 3483 3486 0 -2.58(-0.07%)
Nov 19, 2015 3543 3547 3481 3489 0 -54.06(-1.53%)
Nov 18, 2015 3453 3546 3450 3543 0 +100.76(+2.93%)
Nov 17, 2015 3406 3465 3386 3442 0 +45.73(+1.35%)
Nov 16, 2015 3367 3398 3324 3396 0 +10.84(+0.32%)
Nov 13, 2015 3357 3434 3341 3385 0 +36.28(+1.08%)
Nov 12, 2015 3403 3425 3348 3349 0 -72.39(-2.12%)
Nov 11, 2015 3478 3484 3421 3422 0 -49.32(-1.42%)
Nov 10, 2015 3449 3476 3427 3471 0 +13.99(+0.40%)
Nov 09, 2015 3441 3483 3430 3457 0 +2.30(+0.07%)
Nov 06, 2015 3461 3475 3391 3455 0 -12.79(-0.37%)
Nov 05, 2015 3507 3509 3433 3467 0 -65.56(-1.86%)
Nov 04, 2015 3558 3568 3480 3533 0 -12.23(-0.34%)
Nov 03, 2015 3526 3569 3490 3545 0 +3.74(+0.11%)
Nov 02, 2015 3438 3542 3434 3541 0 +131.07(+3.84%)
Oct 30, 2015 3448 3449 3401 3410 0 -31.55(-0.92%)
Oct 29, 2015 3475 3524 3431 3442 0 -26.88(-0.77%)
Oct 28, 2015 3413 3469 3363 3469 0 +45.69(+1.33%)
Oct 27, 2015 3329 3424 3327 3423 0 +99.45(+2.99%)
Oct 26, 2015 3294 3370 3262 3324 0 +27.14(+0.82%)
Oct 23, 2015 3246 3308 3236 3297 0 +91.68(+2.86%)
Oct 22, 2015 3196 3220 3127 3205 0 +18.14(+0.57%)
Oct 21, 2015 3262 3262 3092 3187 0 -16.09(-0.50%)
Oct 20, 2015 3306 3310 3198 3203 0 -106.25(-3.21%)
Oct 19, 2015 3286 3358 3234 3309 0 +18.66(+0.57%)
Oct 16, 2015 3288 3328 3247 3290 0 -3.36(-0.10%)
Oct 15, 2015 3143 3294 3134 3294 0 +138.62(+4.39%)
Oct 14, 2015 3157 3213 3118 3155 0 +27.73(+0.89%)
Oct 13, 2015 3202 3268 3125 3127 0 -104.10(-3.22%)
Oct 12, 2015 3262 3264 3205 3231 0 +1.99(+0.06%)
Oct 09, 2015 3215 3256 3182 3229 0 +18.07(+0.56%)
Oct 08, 2015 3209 3234 3110 3211 0 -9.60(-0.30%)
Oct 07, 2015 3175 3257 3116 3221 0 +64.30(+2.04%)
Oct 06, 2015 3236 3240 3064 3157 0 -123.79(-3.77%)
Oct 05, 2015 3344 3361 3233 3281 0 -22.39(-0.68%)
Oct 02, 2015 3129 3303 3116 3303 0 +104.75(+3.28%)
Oct 01, 2015 3169 3202 3112 3198 0 +29.02(+0.92%)
Sep 30, 2015 3109 3191 3090 3169 0 +135.76(+4.48%)
Sep 29, 2015 3048 3170 3001 3033 0 -17.46(-0.57%)
Sep 28, 2015 3226 3226 2989 3051 0 -195.28(-6.02%)
Sep 25, 2015 3462 3463 3190 3246 0 -172.62(-5.05%)
Sep 24, 2015 3468 3470 3353 3419 0 -69.79(-2.00%)
Sep 23, 2015 3514 3547 3460 3489 0 -19.78(-0.56%)
Sep 22, 2015 3511 3533 3442 3508 0 -59.95(-1.68%)
Sep 21, 2015 3753 3754 3536 3568 0 -164.42(-4.40%)
Sep 18, 2015 3742 3773 3726 3733 0 -61.41(-1.62%)
Sep 17, 2015 3722 3832 3713 3794 0 +74.08(+1.99%)
Sep 16, 2015 3740 3765 3682 3720 0 -16.56(-0.44%)
Sep 15, 2015 3708 3747 3683 3737 0 +38.96(+1.05%)
Sep 14, 2015 3718 3720 3658 3698 0 -19.29(-0.52%)
Sep 11, 2015 3648 3717 3641 3717 0 +46.72(+1.27%)
Sep 10, 2015 3600 3689 3598 3670 0 +66.58(+1.85%)
Sep 09, 2015 3711 3726 3594 3604 0 -79.63(-2.16%)
Sep 08, 2015 3616 3687 3586 3683 0 +147.86(+4.18%)
Sep 04, 2015 3535 3535 3535 3535 0 -7.72(-0.22%)
Sep 03, 2015 3639 3656 3536 3543 0 -75.21(-2.08%)
Sep 02, 2015 3548 3618 3496 3618 0 +128.81(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.