Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,575.99
USD
+12.71 (+0.36%)
Daily Price
Updated: 4:15 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4140
4142
4065
4068
0
-50.53(-1.23%)
Nov 29, 2017
4021
4127
4021
4118
0
+118.93(+2.97%)
Nov 28, 2017
3891
4000
3887
3999
0
+119.00(+3.07%)
Nov 27, 2017
3873
3899
3870
3880
0
+7.75(+0.20%)
Nov 24, 2017
3912
3912
3870
3873
0
-24.82(-0.64%)
Nov 22, 2017
3916
3898
3898
3898
0
-14.02(-0.36%)
Nov 21, 2017
3911
3912
3896
3912
0
+14.52(+0.37%)
Nov 20, 2017
3866
3897
3859
3897
0
+36.51(+0.95%)
Nov 17, 2017
3821
3864
3813
3861
0
+19.68(+0.51%)
Nov 16, 2017
3849
3866
3832
3841
0
+14.38(+0.38%)
Nov 15, 2017
3789
3847
3784
3826
0
-0.38(-0.01%)
Nov 14, 2017
3781
3827
3781
3827
0
+24.02(+0.63%)
Nov 13, 2017
3733
3806
3725
3803
0
+47.08(+1.25%)
Nov 10, 2017
3764
3782
3756
3756
0
-1.51(-0.04%)
Nov 09, 2017
3764
3795
3725
3757
0
-31.60(-0.83%)
Nov 08, 2017
3807
3807
3769
3789
0
-31.99(-0.84%)
Nov 07, 2017
3925
3928
3821
3821
0
-105.53(-2.69%)
Nov 06, 2017
3926
3938
3917
3926
0
-8.93(-0.23%)
Nov 03, 2017
3945
3945
3922
3935
0
-18.59(-0.47%)
Nov 02, 2017
3911
3960
3894
3954
0
+38.31(+0.98%)
Nov 01, 2017
3968
3972
3901
3916
0
-25.58(-0.65%)
Oct 31, 2017
3934
3968
3929
3941
0
+12.91(+0.33%)
Oct 30, 2017
3990
3990
3922
3928
0
-79.81(-1.99%)
Oct 27, 2017
3983
4013
3976
4008
0
+28.57(+0.72%)
Oct 26, 2017
3952
3985
3952
3979
0
+34.06(+0.86%)
Oct 25, 2017
3964
3964
3915
3945
0
-10.77(-0.27%)
Oct 24, 2017
3947
3971
3947
3956
0
+21.85(+0.56%)
Oct 23, 2017
3977
3977
3934
3934
0
-39.67(-1.00%)
Oct 20, 2017
3988
3988
3965
3974
0
+32.97(+0.84%)
Oct 19, 2017
3898
3949
3892
3941
0
+20.88(+0.53%)
Oct 18, 2017
3906
3932
3901
3920
0
+26.75(+0.69%)
Oct 17, 2017
3941
3942
3891
3893
0
-44.81(-1.14%)
Oct 16, 2017
3916
3949
3916
3938
0
+28.57(+0.73%)
Oct 13, 2017
3918
3936
3892
3910
0
-15.88(-0.40%)
Oct 12, 2017
3952
3953
3922
3926
0
-22.54(-0.57%)
Oct 11, 2017
3958
3967
3942
3948
0
-20.28(-0.51%)
Oct 10, 2017
3943
3969
3937
3968
0
+36.64(+0.93%)
Oct 09, 2017
3945
3947
3926
3932
0
-8.47(-0.21%)
Oct 06, 2017
3943
3958
3924
3940
0
+2.30(+0.06%)
Oct 05, 2017
3902
3946
3894
3938
0
+45.21(+1.16%)
Oct 04, 2017
3936
3937
3890
3893
0
-49.40(-1.25%)
Oct 03, 2017
3954
3955
3912
3942
0
-7.21(-0.18%)
Oct 02, 2017
3915
3950
3897
3949
0
+34.18(+0.87%)
Sep 29, 2017
3902
3949
3899
3915
0
+9.83(+0.25%)
Sep 28, 2017
3886
3908
3853
3905
0
+20.33(+0.52%)
Sep 27, 2017
3829
3903
3821
3885
0
+89.89(+2.37%)
Sep 26, 2017
3772
3803
3767
3795
0
+28.78(+0.76%)
Sep 25, 2017
3752
3783
3744
3766
0
+5.12(+0.14%)
Sep 22, 2017
3739
3762
3732
3761
0
+12.09(+0.32%)
Sep 21, 2017
3737
3758
3735
3749
0
+11.98(+0.32%)
Sep 20, 2017
3687
3748
3667
3737
0
+44.05(+1.19%)
Sep 19, 2017
3674
3700
3672
3693
0
+17.41(+0.47%)
Sep 18, 2017
3633
3683
3633
3676
0
+50.81(+1.40%)
Sep 15, 2017
3607
3628
3600
3625
0
+11.55(+0.32%)
Sep 14, 2017
3644
3650
3610
3613
0
-30.38(-0.83%)
Sep 13, 2017
3620
3649
3616
3644
0
+14.08(+0.39%)
Sep 12, 2017
3572
3634
3572
3630
0
+66.39(+1.86%)
Sep 11, 2017
3523
3577
3523
3563
0
+79.23(+2.27%)
Sep 08, 2017
3444
3500
3444
3484
0
+35.37(+1.03%)
Sep 07, 2017
3529
3529
3441
3449
0
-80.92(-2.29%)
Sep 06, 2017
3540
3558
3521
3530
0
+4.50(+0.13%)
Sep 05, 2017
3597
3597
3521
3525
0
-91.72(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.