Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4867
4873
4792
4808
0
-115.25(-2.34%)
Nov 29, 2021
5002
5004
4909
4923
0
-1.09(-0.02%)
Nov 26, 2021
5002
5003
4862
4924
0
-242.61(-4.70%)
Nov 24, 2021
5167
5193
5150
5167
0
-20.61(-0.40%)
Nov 23, 2021
5165
5194
5145
5188
0
+53.07(+1.03%)
Nov 22, 2021
5124
5204
5117
5134
0
+69.44(+1.37%)
Nov 19, 2021
5063
5086
5005
5065
0
-52.28(-1.02%)
Nov 18, 2021
5122
5123
5111
5117
0
-1.72(-0.03%)
Nov 17, 2021
5144
5149
5080
5119
0
-44.92(-0.87%)
Nov 16, 2021
5157
5192
5140
5164
0
-2.42(-0.05%)
Nov 15, 2021
5158
5178
5152
5166
0
+30.49(+0.59%)
Nov 12, 2021
5165
5175
5108
5136
0
-28.93(-0.56%)
Nov 11, 2021
5148
5186
5139
5165
0
+28.22(+0.55%)
Nov 10, 2021
5140
5165
5132
5137
0
+40.57(+0.80%)
Nov 09, 2021
5118
5123
5093
5096
0
-50.34(-0.98%)
Nov 08, 2021
5161
5184
5121
5146
0
+7.35(+0.14%)
Nov 05, 2021
5121
5168
5105
5139
0
+64.97(+1.28%)
Nov 04, 2021
5135
5135
5031
5074
0
-68.50(-1.33%)
Nov 03, 2021
5007
5158
5006
5143
0
+117.24(+2.33%)
Nov 02, 2021
5046
5062
5014
5025
0
+110.14(+2.24%)
Oct 29, 2021
4919
4943
4902
4915
0
+1.49(+0.03%)
Oct 28, 2021
4871
4914
4867
4914
0
+67.74(+1.40%)
Oct 27, 2021
4973
4975
4846
4846
0
-165.99(-3.31%)
Oct 26, 2021
5051
5052
5008
5012
0
-41.12(-0.81%)
Oct 25, 2021
5069
5071
5037
5053
0
+4.19(+0.08%)
Oct 22, 2021
4998
5056
4997
5049
0
+70.56(+1.42%)
Oct 21, 2021
4994
5009
4951
4978
0
-23.88(-0.48%)
Oct 20, 2021
4891
5002
4889
5002
0
+107.76(+2.20%)
Oct 19, 2021
4904
4906
4857
4894
0
+2.09(+0.04%)
Oct 18, 2021
4876
4930
4876
4892
0
+8.44(+0.17%)
Oct 15, 2021
4937
4943
4884
4884
0
+1.29(+0.03%)
Oct 14, 2021
4867
4883
4833
4883
0
+67.07(+1.39%)
Oct 13, 2021
4824
4824
4742
4816
0
-14.00(-0.29%)
Oct 12, 2021
4821
4841
4803
4830
0
-8.98(-0.19%)
Oct 11, 2021
4925
4936
4839
4839
0
-54.32(-1.11%)
Oct 08, 2021
4872
4905
4866
4893
0
+13.49(+0.28%)
Oct 07, 2021
4874
4897
4859
4879
0
+53.83(+1.12%)
Oct 06, 2021
4801
4827
4732
4826
0
-23.10(-0.48%)
Oct 05, 2021
4854
4876
4829
4849
0
+23.01(+0.48%)
Oct 04, 2021
4827
4874
4804
4826
0
+1.83(+0.04%)
Oct 01, 2021
4740
4852
4730
4824
0
+106.54(+2.26%)
Sep 30, 2021
4797
4807
4717
4717
0
-60.32(-1.26%)
Sep 29, 2021
4739
4791
4716
4778
0
+44.91(+0.95%)
Sep 28, 2021
4795
4811
4724
4733
0
-47.31(-0.99%)
Sep 27, 2021
4650
4806
4650
4780
0
+169.61(+3.68%)
Sep 24, 2021
4551
4625
4550
4610
0
+45.52(+1.00%)
Sep 23, 2021
4449
4586
4447
4565
0
+153.20(+3.47%)
Sep 22, 2021
4392
4448
4389
4412
0
+68.48(+1.58%)
Sep 21, 2021
4381
4386
4326
4343
0
-7.82(-0.18%)
Sep 20, 2021
4351
4355
4286
4351
0
-110.24(-2.47%)
Sep 17, 2021
4458
4486
4426
4461
0
+18.36(+0.41%)
Sep 16, 2021
4478
4488
4424
4443
0
-15.18(-0.34%)
Sep 15, 2021
4408
4466
4406
4458
0
+63.73(+1.45%)
Sep 14, 2021
4495
4505
4383
4394
0
-94.96(-2.12%)
Sep 13, 2021
4483
4500
4454
4489
0
+54.21(+1.22%)
Sep 10, 2021
4498
4502
4435
4435
0
-39.87(-0.89%)
Sep 09, 2021
4460
4519
4457
4475
0
+7.14(+0.16%)
Sep 08, 2021
4492
4509
4456
4468
0
-41.74(-0.93%)
Sep 07, 2021
4535
4576
4509
4510
0
-7.80(-0.17%)
Sep 03, 2021
4542
4554
4503
4517
0
-16.34(-0.36%)
Sep 02, 2021
4533
4571
4525
4534
0
+1.80(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.