Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1107
1115
1097
1101
0
+3.75(+0.34%)
Nov 29, 2016
1098
1106
1091
1098
0
-3.70(-0.34%)
Nov 28, 2016
1106
1110
1099
1101
0
-10.07(-0.91%)
Nov 25, 2016
1111
1114
1106
1111
0
+2.10(+0.19%)
Nov 24, 2016
1109
1109
1109
1109
0
+0.01(+0.00%)
Nov 23, 2016
1104
1112
1101
1109
0
+0.78(+0.07%)
Nov 22, 2016
1103
1111
1098
1108
0
+8.82(+0.80%)
Nov 21, 2016
1095
1102
1091
1100
0
+12.37(+1.14%)
Nov 18, 2016
1088
1096
1080
1087
0
-4.23(-0.39%)
Nov 17, 2016
1088
1097
1085
1092
0
+1.93(+0.18%)
Nov 16, 2016
1088
1094
1083
1090
0
-3.76(-0.34%)
Nov 15, 2016
1083
1095
1077
1093
0
+9.05(+0.83%)
Nov 14, 2016
1088
1093
1079
1084
0
-3.54(-0.33%)
Nov 11, 2016
1085
1093
1076
1088
0
+0.07(+0.01%)
Nov 10, 2016
1082
1105
1074
1088
0
+20.67(+1.94%)
Nov 09, 2016
1054
1073
1047
1067
0
+5.93(+0.56%)
Nov 08, 2016
1058
1067
1054
1061
0
-0.94(-0.09%)
Nov 07, 2016
1051
1063
1048
1062
0
+26.19(+2.53%)
Nov 04, 2016
1032
1048
1030
1036
0
+0.64(+0.06%)
Nov 03, 2016
1046
1047
1031
1035
0
-8.78(-0.84%)
Nov 02, 2016
1054
1057
1040
1044
0
-9.06(-0.86%)
Nov 01, 2016
1065
1070
1046
1053
0
-16.13(-1.51%)
Oct 31, 2016
1074
1081
1065
1069
0
-0.91(-0.09%)
Oct 28, 2016
1064
1082
1061
1070
0
+7.56(+0.71%)
Oct 27, 2016
1069
1073
1060
1063
0
-7.83(-0.73%)
Oct 26, 2016
1063
1076
1060
1070
0
+2.66(+0.25%)
Oct 25, 2016
1074
1078
1065
1068
0
-5.38(-0.50%)
Oct 24, 2016
1077
1083
1069
1073
0
-1.01(-0.09%)
Oct 21, 2016
1061
1075
1057
1074
0
-0.59(-0.05%)
Oct 20, 2016
1074
1079
1068
1075
0
+0.24(+0.02%)
Oct 19, 2016
1072
1081
1070
1075
0
+2.79(+0.26%)
Oct 18, 2016
1075
1077
1068
1072
0
+8.54(+0.80%)
Oct 17, 2016
1067
1071
1059
1063
0
-5.15(-0.48%)
Oct 14, 2016
1070
1075
1065
1068
0
+5.70(+0.54%)
Oct 13, 2016
1062
1068
1054
1063
0
-5.87(-0.55%)
Oct 12, 2016
1069
1073
1063
1069
0
-1.20(-0.11%)
Oct 11, 2016
1076
1082
1063
1070
0
-9.98(-0.92%)
Oct 10, 2016
1083
1092
1076
1080
0
-0.45(-0.04%)
Oct 07, 2016
1082
1085
1078
1080
0
-4.92(-0.45%)
Oct 06, 2016
1089
1093
1079
1085
0
-5.12(-0.47%)
Oct 05, 2016
1089
1096
1084
1090
0
+5.20(+0.48%)
Oct 04, 2016
1092
1095
1082
1085
0
-2.25(-0.21%)
Oct 03, 2016
1084
1091
1078
1087
0
+1.55(+0.14%)
Sep 30, 2016
1083
1092
1080
1086
0
+8.47(+0.79%)
Sep 29, 2016
1086
1094
1072
1077
0
-10.83(-1.00%)
Sep 28, 2016
1083
1090
1071
1088
0
+9.67(+0.90%)
Sep 27, 2016
1068
1082
1064
1078
0
+8.05(+0.75%)
Sep 26, 2016
1077
1079
1068
1070
0
-13.21(-1.22%)
Sep 23, 2016
1087
1092
1080
1084
0
-6.51(-0.60%)
Sep 22, 2016
1091
1097
1086
1090
0
+12.60(+1.17%)
Sep 21, 2016
1071
1080
1066
1077
0
+9.71(+0.91%)
Sep 20, 2016
1071
1075
1066
1068
0
+0.58(+0.05%)
Sep 19, 2016
1078
1083
1065
1067
0
-1.38(-0.13%)
Sep 16, 2016
1068
1073
1063
1069
0
-9.20(-0.85%)
Sep 15, 2016
1067
1082
1063
1078
0
+11.25(+1.05%)
Sep 14, 2016
1069
1077
1064
1066
0
-4.20(-0.39%)
Sep 13, 2016
1082
1085
1065
1071
0
-24.85(-2.27%)
Sep 12, 2016
1078
1099
1073
1096
0
+12.10(+1.12%)
Sep 09, 2016
1103
1104
1082
1083
0
-30.18(-2.71%)
Sep 08, 2016
1112
1116
1107
1114
0
-1.98(-0.18%)
Sep 07, 2016
1114
1118
1108
1116
0
+1.07(+0.10%)
Sep 06, 2016
1118
1121
1106
1115
0
-2.61(-0.23%)
Sep 02, 2016
1117
1117
1117
1117
0
+9.46(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.