Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
923.73
927.68
899.83
903.85
0
-26.28(-2.83%)
Nov 27, 2020
934.36
940.30
924.17
930.13
0
-5.28(-0.56%)
Nov 25, 2020
942.97
946.89
928.38
935.41
0
-11.14(-1.18%)
Nov 24, 2020
939.24
953.75
931.02
946.55
0
+24.60(+2.67%)
Nov 23, 2020
903.43
926.37
898.82
921.95
0
+26.60(+2.97%)
Nov 20, 2020
896.49
902.76
888.95
895.35
0
-3.20(-0.36%)
Nov 19, 2020
891.68
903.26
882.76
898.55
0
+2.11(+0.24%)
Nov 18, 2020
914.43
922.72
894.72
896.44
0
-13.32(-1.46%)
Nov 17, 2020
906.84
917.71
894.43
909.76
0
-4.33(-0.47%)
Nov 16, 2020
907.57
918.28
896.41
914.08
0
+26.48(+2.98%)
Nov 13, 2020
874.03
890.62
872.36
887.61
0
+17.56(+2.02%)
Nov 12, 2020
876.00
884.78
862.88
870.05
0
-14.76(-1.67%)
Nov 11, 2020
895.79
899.34
878.88
884.81
0
-5.40(-0.61%)
Nov 10, 2020
880.15
896.21
870.27
890.21
0
+18.23(+2.09%)
Nov 09, 2020
881.77
904.41
860.24
871.98
0
+51.71(+6.30%)
Nov 06, 2020
827.82
836.49
815.51
820.27
0
-5.58(-0.68%)
Nov 05, 2020
821.95
837.43
818.29
825.85
0
+8.29(+1.01%)
Nov 04, 2020
817.27
835.85
804.19
817.55
0
-6.37(-0.77%)
Nov 03, 2020
825.30
835.93
812.65
823.92
0
+8.07(+0.99%)
Nov 02, 2020
804.20
821.98
794.29
815.86
0
+21.91(+2.76%)
Oct 30, 2020
791.03
801.11
780.72
793.94
0
-2.05(-0.26%)
Oct 29, 2020
782.68
803.71
773.27
796.00
0
+10.40(+1.32%)
Oct 28, 2020
796.30
805.57
782.83
785.60
0
-22.89(-2.83%)
Oct 27, 2020
815.23
820.41
805.13
808.49
0
-9.01(-1.10%)
Oct 26, 2020
823.80
828.49
807.81
817.50
0
-15.70(-1.88%)
Oct 23, 2020
839.67
845.19
825.70
833.20
0
-2.50(-0.30%)
Oct 22, 2020
817.07
837.72
813.49
835.70
0
+19.44(+2.38%)
Oct 21, 2020
820.87
827.74
813.56
816.27
0
-6.82(-0.83%)
Oct 20, 2020
822.22
830.16
816.19
823.08
0
+4.83(+0.59%)
Oct 19, 2020
830.16
834.52
815.94
818.25
0
-9.71(-1.17%)
Oct 16, 2020
827.41
837.78
820.25
827.96
0
+1.82(+0.22%)
Oct 15, 2020
812.74
828.82
808.68
826.14
0
+3.30(+0.40%)
Oct 14, 2020
822.79
833.45
818.68
822.84
0
+0.67(+0.08%)
Oct 13, 2020
827.53
832.75
816.25
822.16
0
-8.05(-0.97%)
Oct 12, 2020
826.08
834.71
820.40
830.22
0
+3.97(+0.48%)
Oct 09, 2020
834.55
839.16
821.44
826.25
0
-1.78(-0.21%)
Oct 08, 2020
815.39
830.43
811.58
828.02
0
+16.76(+2.07%)
Oct 07, 2020
807.26
816.55
800.80
811.26
0
+9.04(+1.13%)
Oct 06, 2020
811.53
821.67
797.73
802.23
0
-4.69(-0.58%)
Oct 05, 2020
798.43
809.04
793.94
806.91
0
+13.91(+1.75%)
Oct 02, 2020
773.52
798.35
771.52
793.01
0
+7.91(+1.01%)
Oct 01, 2020
791.30
796.92
778.27
785.09
0
-7.43(-0.94%)
Sep 30, 2020
793.39
801.81
786.98
792.52
0
+2.58(+0.33%)
Sep 29, 2020
798.52
802.24
783.44
789.94
0
-7.91(-0.99%)
Sep 28, 2020
798.26
807.52
792.70
797.85
0
+9.46(+1.20%)
Sep 25, 2020
777.21
792.54
774.16
788.38
0
+5.71(+0.73%)
Sep 24, 2020
777.65
791.41
769.55
782.67
0
+2.84(+0.36%)
Sep 23, 2020
800.13
804.68
778.09
779.83
0
-18.58(-2.33%)
Sep 22, 2020
799.70
810.95
791.87
798.41
0
-1.71(-0.21%)
Sep 21, 2020
805.65
810.72
788.16
800.12
0
-19.77(-2.41%)
Sep 18, 2020
825.63
833.99
815.01
819.89
0
-10.82(-1.30%)
Sep 17, 2020
820.68
835.66
812.43
830.71
0
+2.34(+0.28%)
Sep 16, 2020
813.73
835.73
809.11
828.37
0
+17.17(+2.12%)
Sep 15, 2020
818.46
826.40
807.66
811.20
0
-3.85(-0.47%)
Sep 14, 2020
811.94
821.02
806.72
815.05
0
+5.68(+0.70%)
Sep 11, 2020
808.08
815.09
800.80
809.37
0
+3.22(+0.40%)
Sep 10, 2020
824.18
827.30
803.67
806.14
0
-17.26(-2.10%)
Sep 09, 2020
821.57
833.81
816.19
823.41
0
+8.04(+0.99%)
Sep 08, 2020
823.07
829.18
806.40
815.37
0
-15.23(-1.83%)
Sep 04, 2020
835.81
842.73
820.06
830.60
0
+0.97(+0.12%)
Sep 03, 2020
839.45
850.50
823.81
829.63
0
-10.07(-1.20%)
Sep 02, 2020
830.79
846.11
825.88
839.70
0
+8.38(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.