Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
12596
12674
12585
12628
0
+66.50(+0.53%)
Nov 29, 2017
12530
12580
12530
12561
0
+41.10(+0.33%)
Nov 28, 2017
12412
12524
12410
12520
0
+129.40(+1.04%)
Nov 27, 2017
12421
12427
12390
12391
0
-31.10(-0.25%)
Nov 24, 2017
12424
12432
12419
12422
0
+31.10(+0.25%)
Nov 22, 2017
12391
12391
12391
0
+4.90(+0.04%)
Nov 21, 2017
12353
12397
12353
12386
0
+65.10(+0.53%)
Nov 20, 2017
12307
12331
12295
12321
0
+17.90(+0.15%)
Nov 17, 2017
12281
12315
12277
12303
0
-0.40(-0.00%)
Nov 16, 2017
12259
12322
12259
12303
0
+83.00(+0.68%)
Nov 15, 2017
12222
12251
12179
12220
0
-59.80(-0.49%)
Nov 14, 2017
12317
12317
12238
12280
0
-36.70(-0.30%)
Nov 13, 2017
12281
12328
12272
12317
0
-5.80(-0.05%)
Nov 10, 2017
12324
12332
12304
12323
0
-17.10(-0.14%)
Nov 09, 2017
12326
12351
12268
12340
0
-45.00(-0.36%)
Nov 08, 2017
12361
12390
12344
12385
0
+13.50(+0.11%)
Nov 07, 2017
12399
12416
12345
12371
0
-29.70(-0.24%)
Nov 06, 2017
12373
12411
12366
12401
0
+27.80(+0.22%)
Nov 03, 2017
12361
12376
12341
12373
0
+0.10(+0.00%)
Nov 02, 2017
12359
12377
12317
12373
0
+10.10(+0.08%)
Nov 01, 2017
12384
12415
12352
12363
0
+21.90(+0.18%)
Oct 31, 2017
12334
12359
12322
12341
0
+21.50(+0.17%)
Oct 30, 2017
12349
12355
12309
12320
0
-46.90(-0.38%)
Oct 27, 2017
12340
12367
12308
12366
0
+14.00(+0.11%)
Oct 26, 2017
12363
12380
12350
12352
0
+15.80(+0.13%)
Oct 25, 2017
12406
12406
12280
12337
0
-68.40(-0.55%)
Oct 24, 2017
12406
12420
12397
12405
0
+20.60(+0.17%)
Oct 23, 2017
12437
12444
12383
12384
0
-46.10(-0.37%)
Oct 20, 2017
12408
12431
12402
12430
0
+50.20(+0.41%)
Oct 19, 2017
12336
12382
12322
12380
0
+9.30(+0.08%)
Oct 18, 2017
12371
12383
12358
12371
0
+21.00(+0.17%)
Oct 17, 2017
12355
12358
12332
12350
0
-9.50(-0.08%)
Oct 16, 2017
12366
12377
12343
12360
0
+7.50(+0.06%)
Oct 13, 2017
12361
12378
12350
12352
0
+13.30(+0.11%)
Oct 12, 2017
12342
12353
12325
12339
0
-23.40(-0.19%)
Oct 11, 2017
12347
12362
12338
12362
0
+15.50(+0.13%)
Oct 10, 2017
12330
12356
12322
12347
0
+52.60(+0.43%)
Oct 09, 2017
12328
12334
12281
12294
0
-23.70(-0.19%)
Oct 06, 2017
12315
12318
12292
12318
0
-21.20(-0.17%)
Oct 05, 2017
12308
12351
12303
12339
0
+34.20(+0.28%)
Oct 04, 2017
12298
12320
12289
12305
0
+1.80(+0.01%)
Oct 03, 2017
12275
12304
12266
12303
0
+38.20(+0.31%)
Oct 02, 2017
12209
12265
12200
12265
0
+55.50(+0.45%)
Sep 29, 2017
12179
12210
12172
12209
0
+29.90(+0.25%)
Sep 28, 2017
12148
12184
12143
12179
0
+21.60(+0.18%)
Sep 27, 2017
12154
12173
12112
12158
0
+29.80(+0.25%)
Sep 26, 2017
12142
12156
12126
12128
0
-13.70(-0.11%)
Sep 25, 2017
12144
12165
12108
12142
0
-10.20(-0.08%)
Sep 22, 2017
12134
12156
12134
12152
0
+18.20(+0.15%)
Sep 21, 2017
12140
12153
12121
12134
0
-13.90(-0.11%)
Sep 20, 2017
12138
12159
12103
12148
0
+15.80(+0.13%)
Sep 19, 2017
12126
12138
12117
12132
0
+20.20(+0.17%)
Sep 18, 2017
12095
12124
12092
12112
0
+31.40(+0.26%)
Sep 15, 2017
12065
12081
12050
12080
0
+17.50(+0.15%)
Sep 14, 2017
12042
12066
12034
12063
0
+7.40(+0.06%)
Sep 13, 2017
12050
12063
12045
12055
0
-1.90(-0.02%)
Sep 12, 2017
12030
12061
12029
12057
0
+46.80(+0.39%)
Sep 11, 2017
11944
12016
11944
12010
0
+122.30(+1.03%)
Sep 08, 2017
11874
11902
11862
11888
0
+8.40(+0.07%)
Sep 07, 2017
11897
11900
11859
11880
0
+6.70(+0.06%)
Sep 06, 2017
11859
11889
11855
11873
0
+45.70(+0.39%)
Sep 05, 2017
11895
11898
11784
11827
0
-90.90(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.