Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
76.21
76.21
76.21
0
+0.99(+1.32%)
Nov 24, 2009
75.22
75.22
75.22
0
-1.51(-1.97%)
Nov 23, 2009
76.73
76.73
76.73
0
-0.04(-0.05%)
Nov 19, 2009
76.77
76.77
76.77
0
-1.10(-1.41%)
Nov 18, 2009
77.87
77.87
77.87
0
+0.90(+1.17%)
Nov 17, 2009
76.97
76.97
76.97
0
+0.48(+0.63%)
Nov 16, 2009
76.49
76.49
76.49
0
+0.43(+0.57%)
Nov 12, 2009
76.06
76.06
76.06
0
-0.83(-1.08%)
Nov 11, 2009
76.89
76.89
76.89
0
+0.39(+0.51%)
Nov 10, 2009
76.50
76.50
76.50
0
-0.07(-0.09%)
Nov 09, 2009
76.57
76.57
76.57
0
-0.88(-1.14%)
Nov 05, 2009
77.45
77.45
77.45
0
-0.15(-0.19%)
Nov 04, 2009
77.60
77.60
77.60
0
+2.07(+2.74%)
Nov 03, 2009
75.53
75.53
75.53
0
+0.56(+0.75%)
Nov 02, 2009
74.97
74.97
74.97
0
-0.97(-1.28%)
Oct 29, 2009
75.94
75.94
75.94
0
+0.41(+0.54%)
Oct 28, 2009
75.53
75.53
75.53
0
-0.90(-1.18%)
Oct 27, 2009
76.43
76.43
76.43
0
-0.27(-0.35%)
Oct 26, 2009
76.70
76.70
76.70
0
-0.91(-1.17%)
Oct 22, 2009
77.61
77.61
77.61
0
+1.24(+1.62%)
Oct 21, 2009
76.37
76.37
76.37
0
+0.55(+0.73%)
Oct 20, 2009
75.82
75.82
75.82
0
+0.00(+0.00%)
Oct 19, 2009
75.82
75.82
75.82
0
+2.62(+3.58%)
Oct 15, 2009
73.20
73.20
73.20
0
+1.24(+1.72%)
Oct 14, 2009
71.96
71.96
71.96
0
+1.02(+1.44%)
Oct 13, 2009
70.94
70.94
70.94
0
+0.88(+1.26%)
Oct 12, 2009
70.06
70.06
70.06
0
+2.23(+3.29%)
Oct 08, 2009
67.83
67.83
67.83
67.83
0
+0.08(+0.12%)
Oct 07, 2009
67.75
67.75
67.75
0
-0.39(-0.57%)
Oct 06, 2009
68.14
68.14
68.14
0
+1.33(+1.99%)
Oct 05, 2009
66.81
66.81
66.81
0
-0.89(-1.31%)
Oct 01, 2009
67.70
67.70
67.70
0
+2.15(+3.28%)
Sep 30, 2009
65.55
65.55
65.55
65.55
0
+1.30(+2.02%)
Sep 29, 2009
64.25
64.25
64.25
0
+0.18(+0.28%)
Sep 28, 2009
64.07
64.07
64.07
0
-1.05(-1.61%)
Sep 24, 2009
65.12
65.12
65.12
0
-2.75(-4.05%)
Sep 23, 2009
67.87
67.87
67.87
0
-0.72(-1.05%)
Sep 22, 2009
68.59
68.59
68.59
0
+0.17(+0.25%)
Sep 21, 2009
68.42
68.42
68.42
0
-1.85(-2.63%)
Sep 17, 2009
70.27
70.27
70.27
0
+1.58(+2.30%)
Sep 16, 2009
68.69
68.69
68.69
0
+1.74(+2.60%)
Sep 15, 2009
66.95
66.95
66.95
0
+0.48(+0.72%)
Sep 14, 2009
66.47
66.47
66.47
0
-2.76(-3.99%)
Sep 10, 2009
69.23
69.23
69.23
0
+0.26(+0.38%)
Sep 09, 2009
68.97
68.97
68.97
0
+1.14(+1.68%)
Sep 08, 2009
67.83
67.83
67.83
0
+1.68(+2.54%)
Sep 07, 2009
66.15
66.15
66.15
0
-0.50(-0.75%)
Sep 03, 2009
66.65
66.65
66.65
0
+0.01(+0.02%)
Sep 02, 2009
66.64
66.64
66.64
0
-1.47(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.