Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
110.38
110.38
110.38
110.38
0
+0.64(+0.58%)
Nov 29, 2011
109.74
109.74
109.74
109.74
0
+0.99(+0.91%)
Nov 28, 2011
108.75
108.75
108.75
108.75
0
+1.02(+0.95%)
Nov 25, 2011
107.73
107.73
107.73
107.73
0
-0.37(-0.34%)
Nov 24, 2011
108.10
108.10
108.10
108.10
0
-0.22(-0.20%)
Nov 23, 2011
108.32
108.32
108.32
108.32
0
-0.02(-0.02%)
Nov 22, 2011
108.34
108.34
108.34
108.34
0
+0.60(+0.56%)
Nov 21, 2011
107.74
107.74
107.74
107.74
0
-1.38(-1.26%)
Nov 18, 2011
109.12
109.12
109.12
109.12
0
-1.71(-1.54%)
Nov 17, 2011
110.83
110.83
110.83
110.83
0
-1.43(-1.27%)
Nov 16, 2011
112.26
112.26
112.26
112.26
0
+0.07(+0.06%)
Nov 15, 2011
112.19
112.19
112.19
112.19
0
-0.50(-0.44%)
Nov 14, 2011
112.69
112.69
112.69
112.69
0
-0.32(-0.28%)
Nov 11, 2011
113.01
113.01
113.01
113.01
0
+1.34(+1.20%)
Nov 10, 2011
111.67
111.67
111.67
111.67
0
-1.46(-1.29%)
Nov 09, 2011
113.13
113.13
113.13
113.13
0
-0.66(-0.58%)
Nov 08, 2011
113.79
113.79
113.79
113.79
0
+2.71(+2.44%)
Nov 07, 2011
111.08
111.08
111.08
111.08
0
+3.13(+2.90%)
Nov 03, 2011
107.95
107.95
107.95
107.95
0
-0.70(-0.64%)
Nov 02, 2011
108.65
108.65
108.65
108.65
0
+2.30(+2.16%)
Nov 01, 2011
106.35
106.35
106.35
106.35
0
-2.80(-2.57%)
Oct 28, 2011
109.15
109.15
109.15
109.15
0
+0.06(+0.06%)
Oct 27, 2011
109.09
109.09
109.09
109.09
0
+0.26(+0.24%)
Oct 26, 2011
108.83
108.83
108.83
108.83
0
-0.28(-0.26%)
Oct 24, 2011
109.11
109.11
109.11
109.11
0
+0.80(+0.74%)
Oct 21, 2011
108.31
108.31
108.31
108.31
0
+1.12(+1.04%)
Oct 20, 2011
107.19
107.19
107.19
107.19
0
-1.46(-1.34%)
Oct 19, 2011
108.65
108.65
108.65
108.65
0
+0.71(+0.66%)
Oct 18, 2011
107.94
107.94
107.94
107.94
0
-2.19(-1.99%)
Oct 17, 2011
110.13
110.13
110.13
110.13
0
+1.12(+1.03%)
Oct 14, 2011
109.01
109.01
109.01
109.01
0
+1.97(+1.84%)
Oct 13, 2011
107.04
107.04
107.04
107.04
0
-0.64(-0.59%)
Oct 12, 2011
107.68
107.68
107.68
107.68
0
+2.07(+1.96%)
Oct 11, 2011
105.61
105.61
105.61
105.61
0
+0.94(+0.90%)
Oct 10, 2011
104.67
104.67
104.67
104.67
0
+1.45(+1.40%)
Oct 07, 2011
103.22
103.22
103.22
103.22
0
+1.59(+1.56%)
Oct 06, 2011
101.63
101.63
101.63
101.63
0
+1.73(+1.73%)
Oct 05, 2011
99.90
99.90
99.90
99.90
0
+1.31(+1.33%)
Oct 04, 2011
98.59
98.59
98.59
98.59
0
-1.06(-1.06%)
Oct 03, 2011
99.65
99.65
99.65
99.65
0
-1.92(-1.89%)
Sep 30, 2011
101.57
101.57
101.57
101.57
0
-1.54(-1.49%)
Sep 29, 2011
103.11
103.11
103.11
103.11
0
-1.23(-1.18%)
Sep 28, 2011
104.34
104.34
104.34
104.34
0
-0.19(-0.18%)
Sep 27, 2011
104.53
104.53
104.53
104.53
0
+2.72(+2.67%)
Sep 26, 2011
101.81
101.81
101.81
101.81
0
-2.56(-2.45%)
Sep 23, 2011
104.37
104.37
104.37
104.37
0
-0.74(-0.70%)
Sep 22, 2011
105.11
105.11
105.11
105.11
0
-3.88(-3.56%)
Sep 21, 2011
108.99
108.99
108.99
108.99
0
+0.70(+0.65%)
Sep 20, 2011
108.29
108.29
108.29
108.29
0
-0.39(-0.36%)
Sep 19, 2011
108.68
108.68
108.68
108.68
0
-2.01(-1.82%)
Sep 16, 2011
110.69
110.69
110.69
110.69
0
+1.11(+1.01%)
Sep 15, 2011
109.58
109.58
109.58
109.58
0
+1.67(+1.55%)
Sep 14, 2011
107.91
107.91
107.91
107.91
0
-0.51(-0.47%)
Sep 13, 2011
108.42
108.42
108.42
108.42
0
+0.56(+0.52%)
Sep 12, 2011
107.86
107.86
107.86
107.86
0
-2.54(-2.30%)
Sep 09, 2011
110.40
110.40
110.40
110.40
0
-1.75(-1.56%)
Sep 08, 2011
112.15
112.15
112.15
112.15
0
+0.82(+0.74%)
Sep 07, 2011
111.33
111.33
111.33
111.33
0
+3.01(+2.78%)
Sep 06, 2011
108.32
108.32
108.32
108.32
0
-0.10(-0.09%)
Sep 05, 2011
108.42
108.42
108.42
108.42
0
-1.95(-1.77%)
Sep 02, 2011
110.37
110.37
110.37
110.37
0
-0.84(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.