Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
1.499
1.523
1.454
1.454
21,701
-0.03(-1.88%)
Nov 26, 2003
1.533
1.537
1.468
1.482
37,421
-0.05(-3.14%)
Nov 25, 2003
1.468
1.530
1.468
1.530
182,672
+0.06(+3.84%)
Nov 24, 2003
1.408
1.476
1.393
1.474
196,484
+0.06(+4.11%)
Nov 21, 2003
1.389
1.416
1.389
1.416
44,323
+0.04(+3.11%)
Nov 20, 2003
1.381
1.389
1.364
1.373
111,980
-0.00(-0.34%)
Nov 19, 2003
1.375
1.388
1.364
1.378
311,757
+0.00(+0.16%)
Nov 18, 2003
1.394
1.412
1.375
1.375
193,459
-0.02(-1.11%)
Nov 17, 2003
1.488
1.495
1.391
1.391
252,805
-0.10(-6.81%)
Nov 14, 2003
1.596
1.613
1.492
1.492
173,527
-0.09(-5.78%)
Nov 13, 2003
1.568
1.592
1.544
1.584
75,779
-0.01(-0.34%)
Nov 12, 2003
1.488
1.589
1.488
1.589
196,673
+0.11(+7.39%)
Nov 11, 2003
1.474
1.493
1.474
1.480
89,909
+0.01(+0.69%)
Nov 10, 2003
1.483
1.486
1.470
1.470
124,683
-0.00(-0.32%)
Nov 07, 2003
1.482
1.497
1.474
1.475
93,699
-0.01(-0.47%)
Nov 06, 2003
1.477
1.482
1.474
1.482
44,666
+0.00(+0.26%)
Nov 05, 2003
1.455
1.478
1.450
1.478
112,530
+0.01(+0.79%)
Nov 04, 2003
1.452
1.474
1.452
1.466
40,644
+0.00(+0.11%)
Nov 03, 2003
1.454
1.471
1.432
1.464
51,405
+0.03(+2.06%)
Oct 31, 2003
1.448
1.470
1.434
1.435
85,087
-0.01(-0.38%)
Oct 30, 2003
1.434
1.450
1.432
1.440
110,012
+0.01(+0.43%)
Oct 29, 2003
1.426
1.434
1.416
1.434
200,523
+0.00(+0.00%)
Oct 28, 2003
1.388
1.434
1.377
1.434
141,813
+0.05(+3.30%)
Oct 27, 2003
1.392
1.400
1.382
1.388
193,381
+0.01(+0.55%)
Oct 24, 2003
1.364
1.399
1.364
1.381
168,456
+0.01(+1.08%)
Oct 23, 2003
1.350
1.370
1.332
1.366
99,699
+0.01(+0.45%)
Oct 22, 2003
1.389
1.395
1.360
1.360
219,165
-0.04(-2.71%)
Oct 21, 2003
1.422
1.431
1.392
1.398
299,346
-0.02(-1.69%)
Oct 20, 2003
1.423
1.450
1.404
1.422
170,519
-0.02(-1.19%)
Oct 17, 2003
1.430
1.450
1.392
1.439
128,921
+0.01(+0.65%)
Oct 16, 2003
1.426
1.430
1.423
1.430
22,346
+0.00(+0.22%)
Oct 15, 2003
1.454
1.454
1.419
1.426
145,826
-0.03(-1.92%)
Oct 14, 2003
1.425
1.462
1.425
1.454
111,164
+0.03(+1.85%)
Oct 13, 2003
1.390
1.430
1.390
1.428
140,446
+0.03(+2.45%)
Oct 10, 2003
1.389
1.404
1.388
1.394
230,923
-0.00(-0.17%)
Oct 09, 2003
1.397
1.405
1.388
1.396
53,287
+0.01(+0.44%)
Oct 08, 2003
1.409
1.420
1.387
1.390
68,078
-0.02(-1.32%)
Oct 07, 2003
1.338
1.412
1.338
1.409
196,484
-0.02(-1.73%)
Oct 06, 2003
1.357
1.433
1.343
1.433
155,564
+0.06(+4.47%)
Oct 03, 2003
1.361
1.378
1.343
1.372
78,212
+0.01(+0.80%)
Oct 02, 2003
1.304
1.367
1.304
1.361
157,765
+0.03(+2.45%)
Oct 01, 2003
1.264
1.335
1.264
1.329
106,213
+0.05(+4.13%)
Sep 30, 2003
1.281
1.298
1.264
1.276
181,323
+0.00(+0.37%)
Sep 29, 2003
1.255
1.302
1.253
1.271
93,682
-0.00(-0.24%)
Sep 26, 2003
1.290
1.293
1.259
1.274
204,554
-0.02(-1.44%)
Sep 25, 2003
1.311
1.315
1.291
1.293
334,653
-0.03(-1.94%)
Sep 24, 2003
1.325
1.330
1.319
1.319
67,038
-0.01(-0.47%)
Sep 23, 2003
1.351
1.358
1.323
1.325
234,327
-0.01(-0.70%)
Sep 22, 2003
1.348
1.357
1.324
1.334
175,031
-0.02(-1.71%)
Sep 19, 2003
1.367
1.389
1.350
1.357
207,992
+0.00(+0.19%)
Sep 18, 2003
1.354
1.375
1.354
1.355
174,473
-0.01(-0.99%)
Sep 17, 2003
1.380
1.395
1.357
1.368
55,865
-0.03(-2.33%)
Sep 16, 2003
1.373
1.403
1.353
1.401
207,356
+0.03(+2.56%)
Sep 15, 2003
1.357
1.378
1.357
1.366
117,747
+0.00(+0.23%)
Sep 12, 2003
1.360
1.396
1.357
1.363
177,911
-0.03(-2.17%)
Sep 11, 2003
1.377
1.400
1.351
1.393
409,109
-0.01(-0.83%)
Sep 10, 2003
1.423
1.423
1.404
1.405
386,763
-0.03(-2.11%)
Sep 09, 2003
1.431
1.435
1.419
1.435
70,476
+0.00(+0.27%)
Sep 08, 2003
1.416
1.431
1.404
1.431
303,394
+0.02(+1.21%)
Sep 05, 2003
1.416
1.426
1.414
1.414
287,923
+0.00(+0.22%)
Sep 04, 2003
1.411
1.412
1.411
1.411
168,456
-0.00(-0.11%)
Sep 03, 2003
1.431
1.431
1.410
1.412
141,813
-0.02(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.