Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	70.14	70.66	69.78	70.30	841,543	+0.22(+0.31%)
Nov 29, 2018	69.84	70.61	69.68	70.09	402,470	-0.06(-0.09%)
Nov 28, 2018	69.05	70.28	68.64	70.15	958,593	+1.36(+1.98%)
Nov 27, 2018	68.56	68.90	68.15	68.79	720,297	+0.01(+0.01%)
Nov 26, 2018	68.26	68.89	68.26	68.78	593,094	+0.99(+1.46%)
Nov 23, 2018	68.15	68.58	67.72	67.79	197,859	-0.63(-0.92%)
Nov 21, 2018		68.42	68.42	68.42	0	-0.22(-0.31%)
Nov 20, 2018	69.17	69.25	68.33	68.64	958,533	-0.79(-1.14%)
Nov 19, 2018	68.95	69.72	68.89	69.43	1,049,602	+0.40(+0.57%)
Nov 16, 2018	68.02	69.12	67.37	69.03	2,742,949	+0.69(+1.01%)
Nov 15, 2018	67.72	68.61	66.97	68.34	1,247,259	+0.40(+0.58%)
Nov 14, 2018	69.84	70.01	67.66	67.95	756,542	-1.69(-2.43%)
Nov 13, 2018	69.44	70.26	69.13	69.64	511,145	+0.59(+0.86%)
Nov 12, 2018	70.05	70.50	68.90	69.05	444,334	-0.90(-1.29%)
Nov 09, 2018	69.93	70.47	69.67	69.95	593,114	-0.07(-0.10%)
Nov 08, 2018	69.41	70.06	69.18	70.02	520,185	+0.53(+0.77%)
Nov 07, 2018	69.21	69.52	68.46	69.49	641,500	+0.53(+0.77%)
Nov 06, 2018	68.15	69.05	67.94	68.95	684,669	+0.84(+1.24%)
Nov 05, 2018	67.47	68.49	67.16	68.11	728,478	+0.97(+1.45%)
Nov 02, 2018	67.90	68.55	66.60	67.14	677,396	-0.33(-0.48%)
Nov 01, 2018	67.50	67.96	66.73	67.47	1,053,441	-0.18(-0.27%)
Oct 31, 2018	67.54	68.56	67.30	67.65	1,917,455	+0.23(+0.34%)
Oct 30, 2018	66.42	67.50	65.72	67.41	804,771	+1.35(+2.04%)
Oct 29, 2018	66.60	68.09	65.48	66.06	1,275,995	+0.26(+0.39%)
Oct 26, 2018	63.66	66.27	61.75	65.81	1,796,198	+4.09(+6.62%)
Oct 25, 2018	61.63	62.25	61.08	61.72	1,303,867	+0.31(+0.50%)
Oct 24, 2018	63.65	63.65	61.30	61.41	938,959	-2.17(-3.41%)
Oct 23, 2018	64.06	64.24	63.13	63.58	1,044,034	-1.01(-1.57%)
Oct 22, 2018	65.88	66.11	64.39	64.59	539,078	-1.05(-1.60%)
Oct 19, 2018	65.00	66.00	64.77	65.64	616,945	+0.54(+0.83%)
Oct 18, 2018	65.06	65.68	64.81	65.10	644,553	-0.06(-0.09%)
Oct 17, 2018	63.75	65.29	63.69	65.16	866,323	+1.26(+1.97%)
Oct 16, 2018	62.80	64.00	62.18	63.90	893,150	+1.83(+2.95%)
Oct 15, 2018	62.24	62.98	61.96	62.07	672,600	-0.15(-0.24%)
Oct 12, 2018	63.73	63.73	61.33	62.22	1,078,695	-0.54(-0.86%)
Oct 11, 2018	65.62	65.64	62.73	62.76	1,054,466	-2.90(-4.42%)
Oct 10, 2018	67.12	67.42	65.58	65.66	738,167	-1.46(-2.18%)
Oct 09, 2018	66.73	67.32	66.39	67.12	355,417	+0.36(+0.54%)
Oct 08, 2018	65.88	67.06	65.87	66.76	406,228	+0.80(+1.21%)
Oct 05, 2018	65.93	66.30	65.65	65.96	393,626	+0.15(+0.24%)
Oct 04, 2018	65.32	65.88	65.16	65.81	460,834	+0.56(+0.86%)
Oct 03, 2018	65.78	65.78	65.01	65.25	833,997	-0.20(-0.30%)
Oct 02, 2018	64.84	65.48	64.54	65.44	480,523	+0.61(+0.94%)
Oct 01, 2018	66.33	66.43	64.63	64.83	592,600	-1.24(-1.87%)
Sep 28, 2018	65.60	66.15	65.45	66.07	630,430	+0.25(+0.38%)
Sep 27, 2018	66.06	66.24	65.73	65.82	379,379	-0.07(-0.10%)
Sep 26, 2018	66.61	66.61	65.79	65.89	407,069	-0.54(-0.82%)
Sep 25, 2018	66.90	66.94	66.29	66.43	396,756	-0.15(-0.23%)
Sep 24, 2018	67.78	67.84	66.55	66.59	611,486	-1.39(-2.05%)
Sep 21, 2018	68.17	68.53	67.78	67.98	1,665,183	+0.05(+0.08%)
Sep 20, 2018	67.87	68.16	67.43	67.93	525,593	+0.34(+0.50%)
Sep 19, 2018	67.25	67.93	66.82	67.59	542,898	+0.52(+0.77%)
Sep 18, 2018	66.64	67.14	66.18	67.08	499,627	+0.58(+0.87%)
Sep 17, 2018	66.55	66.55	65.97	66.50	364,984	+0.06(+0.09%)
Sep 14, 2018	65.76	66.49	65.64	66.44	331,831	+0.74(+1.13%)
Sep 13, 2018	65.20	65.73	65.02	65.70	416,476	+0.79(+1.22%)
Sep 12, 2018	65.61	65.73	64.80	64.90	386,382	-0.71(-1.08%)
Sep 11, 2018	65.77	65.95	65.26	65.61	446,857	-0.20(-0.30%)
Sep 10, 2018	66.22	66.28	65.75	65.81	436,732	-0.11(-0.17%)
Sep 07, 2018	66.39	66.55	65.81	65.92	483,877	-0.41(-0.62%)
Sep 06, 2018	66.24	66.63	65.95	66.33	356,807	+0.16(+0.25%)
Sep 05, 2018	65.63	66.49	65.63	66.17	455,876	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.