Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
33.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.484
1.690
1.484
1.567
264,710
+0.16(+11.77%)
Nov 26, 2008
1.295
1.443
1.295
1.402
426,917
+0.09(+6.92%)
Nov 25, 2008
1.394
1.403
1.278
1.311
592,845
-0.03(-2.45%)
Nov 24, 2008
1.328
1.402
1.278
1.344
221,686
+0.08(+6.54%)
Nov 21, 2008
1.270
1.336
1.196
1.262
189,439
+0.07(+5.52%)
Nov 20, 2008
1.295
1.385
1.163
1.196
293,221
+0.00(+0.00%)
Nov 19, 2008
1.468
1.501
1.196
1.196
259,492
-0.27(-18.54%)
Nov 18, 2008
1.517
1.567
1.443
1.468
216,927
+0.02(+1.14%)
Nov 17, 2008
1.591
1.591
1.451
1.451
159,877
-0.09(-5.88%)
Nov 14, 2008
1.600
1.600
1.534
1.542
235,756
+0.01(+0.54%)
Nov 13, 2008
1.597
1.597
1.525
1.534
166,722
+0.01(+0.54%)
Nov 12, 2008
1.567
1.575
1.517
1.525
86,098
-0.05(-3.14%)
Nov 11, 2008
1.567
1.649
1.492
1.575
553,745
-0.01(-0.52%)
Nov 10, 2008
1.492
1.674
1.492
1.583
895,040
+0.10(+6.67%)
Nov 07, 2008
1.649
1.682
1.468
1.484
656,038
-0.07(-4.76%)
Nov 06, 2008
1.649
1.657
1.534
1.558
351,756
-0.05(-3.08%)
Nov 05, 2008
1.773
1.773
1.608
1.608
715,700
-0.12(-6.70%)
Nov 04, 2008
1.765
1.855
1.633
1.723
379,250
+0.03(+1.95%)
Nov 03, 2008
1.575
1.690
1.451
1.690
615,196
+0.21(+14.53%)
Oct 31, 2008
1.600
1.649
1.402
1.476
468,841
-0.09(-5.79%)
Oct 30, 2008
1.443
1.641
1.220
1.567
575,555
+0.16(+11.77%)
Oct 29, 2008
1.319
1.641
1.278
1.402
926,731
+0.01(+0.59%)
Oct 28, 2008
1.394
1.484
1.245
1.394
811,206
-0.05(-3.43%)
Oct 27, 2008
1.517
1.534
1.402
1.443
206,310
-0.08(-5.41%)
Oct 24, 2008
1.567
1.649
1.492
1.525
466,750
-0.16(-9.76%)
Oct 23, 2008
1.798
1.938
1.591
1.690
1,677,344
-0.11(-5.96%)
Oct 22, 2008
1.872
2.507
1.402
1.798
1,342,051
-0.04(-2.24%)
Oct 21, 2008
2.465
2.465
1.831
1.839
569,078
-0.58(-23.89%)
Oct 20, 2008
2.795
2.837
2.276
2.416
177,908
-0.27(-10.12%)
Oct 17, 2008
2.729
3.010
2.688
2.688
77,883
-0.12(-4.12%)
Oct 16, 2008
2.903
2.903
2.630
2.804
76,255
+0.05(+1.80%)
Oct 15, 2008
2.762
2.927
2.721
2.754
123,355
-0.37(-11.87%)
Oct 14, 2008
3.059
3.455
2.886
3.125
440,493
+0.19(+6.46%)
Oct 13, 2008
2.845
3.076
2.482
2.936
262,596
+0.30(+11.25%)
Oct 10, 2008
2.738
2.853
2.482
2.639
462,450
-0.16(-5.60%)
Oct 09, 2008
3.109
3.183
2.738
2.795
195,172
-0.23(-7.63%)
Oct 08, 2008
3.286
3.286
2.911
3.026
175,850
-0.06(-1.87%)
Oct 07, 2008
3.592
3.592
3.084
3.084
192,340
-0.37(-10.74%)
Oct 06, 2008
3.653
3.653
3.010
3.455
367,648
-0.45(-11.60%)
Oct 03, 2008
3.966
4.123
3.752
3.909
368,526
-0.05(-1.25%)
Oct 02, 2008
4.205
4.205
3.793
3.958
347,702
-0.16(-4.00%)
Oct 01, 2008
3.760
4.131
3.760
4.123
630,949
+0.27(+7.07%)
Sep 30, 2008
3.711
3.950
3.587
3.851
254,769
+0.14(+3.78%)
Sep 29, 2008
4.123
4.139
3.241
3.711
442,170
-0.32(-7.98%)
Sep 26, 2008
3.966
4.139
3.966
4.032
555,471
-0.09(-2.20%)
Sep 25, 2008
4.123
4.214
3.958
4.123
694,720
+0.01(+0.20%)
Sep 24, 2008
4.247
4.247
3.958
4.115
335,446
+0.02(+0.40%)
Sep 23, 2008
4.123
4.329
3.974
4.098
1,274,124
+0.09(+2.26%)
Sep 22, 2008
3.859
4.271
3.752
4.007
580,967
+0.06(+1.46%)
Sep 19, 2008
3.249
3.966
3.249
3.950
782,236
+0.78(+24.74%)
Sep 18, 2008
3.018
3.166
2.870
3.166
648,453
+0.17(+5.79%)
Sep 17, 2008
3.257
3.265
2.886
2.993
372,782
-0.24(-7.40%)
Sep 16, 2008
3.109
3.257
2.985
3.232
485,156
+0.14(+4.53%)
Sep 15, 2008
3.348
3.348
3.092
3.092
340,470
-0.34(-9.96%)
Sep 12, 2008
3.422
3.529
3.340
3.434
327,477
-0.00(-0.12%)
Sep 11, 2008
3.554
3.554
3.389
3.438
96,941
-0.16(-4.36%)
Sep 10, 2008
3.636
3.653
3.513
3.595
94,704
-0.03(-0.91%)
Sep 09, 2008
3.843
3.933
3.595
3.628
138,007
-0.22(-5.78%)
Sep 08, 2008
3.933
4.040
3.787
3.851
135,032
+0.04(+1.08%)
Sep 05, 2008
3.810
3.876
3.760
3.810
193,811
-0.08(-2.12%)
Sep 04, 2008
4.082
4.090
3.834
3.892
154,621
-0.19(-4.65%)
Sep 03, 2008
4.049
4.164
4.049
4.082
125,185
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.