Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
98.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.631
6.103
5.631
6.064
104,987
+0.38(+6.74%)
Nov 29, 2006
5.548
5.714
5.548
5.681
101,529
+0.13(+2.30%)
Nov 28, 2006
5.631
5.631
5.520
5.553
226,187
-0.13(-2.34%)
Nov 27, 2006
5.709
5.725
5.542
5.686
124,200
-0.04(-0.78%)
Nov 24, 2006
6.003
6.003
5.720
5.731
47,235
-0.31(-5.06%)
Nov 22, 2006
6.064
6.092
5.970
6.036
37,163
-0.04(-0.64%)
Nov 21, 2006
6.108
6.108
6.069
6.075
34,658
-0.02(-0.36%)
Nov 20, 2006
6.169
6.192
6.097
6.097
36,720
-0.11(-1.70%)
Nov 17, 2006
6.225
6.286
6.186
6.203
120,818
-0.02(-0.36%)
Nov 16, 2006
6.158
6.236
6.119
6.225
87,715
+0.09(+1.54%)
Nov 15, 2006
5.975
6.142
5.975
6.131
212,576
+0.11(+1.85%)
Nov 14, 2006
6.086
6.097
5.808
6.020
106,768
-0.08(-1.36%)
Nov 13, 2006
6.069
6.242
6.053
6.103
84,411
+0.01(+0.22%)
Nov 10, 2006
6.208
6.225
6.042
6.089
90,996
-0.13(-2.09%)
Nov 09, 2006
6.292
6.292
6.192
6.219
59,120
+0.01(+0.09%)
Nov 08, 2006
6.353
6.369
6.175
6.214
40,446
-0.14(-2.19%)
Nov 07, 2006
6.292
6.369
6.219
6.353
53,102
+0.08(+1.24%)
Nov 06, 2006
5.747
6.297
5.747
6.275
143,684
+0.52(+9.07%)
Nov 03, 2006
5.986
6.025
5.442
5.753
381,719
-0.57(-9.04%)
Nov 02, 2006
6.169
6.697
6.169
6.325
193,709
+0.18(+2.89%)
Nov 01, 2006
5.925
6.303
5.831
6.147
825,967
+0.28(+4.73%)
Oct 31, 2006
5.936
5.947
5.831
5.870
176,791
+0.02(+0.28%)
Oct 30, 2006
5.875
5.920
5.847
5.853
142,588
-0.01(-0.09%)
Oct 27, 2006
5.947
5.981
5.858
5.858
147,648
-0.08(-1.40%)
Oct 26, 2006
5.970
5.970
5.875
5.942
70,487
+0.00(+0.00%)
Oct 25, 2006
5.908
5.942
5.881
5.942
100,242
+0.08(+1.42%)
Oct 24, 2006
5.958
5.958
5.853
5.858
128,720
-0.07(-1.12%)
Oct 23, 2006
5.853
5.964
5.820
5.925
244,569
+0.08(+1.43%)
Oct 20, 2006
5.883
5.883
5.814
5.842
121,153
-0.03(-0.47%)
Oct 19, 2006
5.858
5.941
5.847
5.870
153,891
+0.01(+0.19%)
Oct 18, 2006
5.858
5.947
5.808
5.858
136,231
+0.04(+0.67%)
Oct 17, 2006
5.814
5.842
5.786
5.820
98,853
+0.02(+0.29%)
Oct 16, 2006
5.875
5.875
5.786
5.803
101,717
-0.05(-0.85%)
Oct 13, 2006
5.875
5.964
5.808
5.853
90,283
+0.02(+0.29%)
Oct 12, 2006
5.875
6.075
5.831
5.836
302,244
+0.00(+0.00%)
Oct 11, 2006
5.831
5.881
5.797
5.836
104,288
+0.09(+1.55%)
Oct 10, 2006
5.797
5.803
5.736
5.747
122,691
+0.01(+0.10%)
Oct 09, 2006
5.781
5.781
5.720
5.742
24,330
+0.00(+0.00%)
Oct 06, 2006
5.717
5.792
5.717
5.742
46,767
+0.02(+0.29%)
Oct 05, 2006
5.803
5.808
5.714
5.725
204,584
-0.08(-1.34%)
Oct 04, 2006
5.714
5.836
5.636
5.803
29,140
+0.09(+1.55%)
Oct 03, 2006
5.636
5.814
5.620
5.714
38,758
+0.11(+1.88%)
Oct 02, 2006
5.675
5.675
5.603
5.609
98,842
-0.06(-0.98%)
Sep 29, 2006
5.631
5.686
5.553
5.664
42,454
+0.06(+0.99%)
Sep 28, 2006
5.575
5.659
5.575
5.609
159,564
+0.02(+0.40%)
Sep 27, 2006
5.775
5.786
5.503
5.586
177,889
-0.22(-3.73%)
Sep 26, 2006
5.514
5.853
5.514
5.803
147,614
+0.28(+5.03%)
Sep 25, 2006
5.536
5.553
5.525
5.525
143,443
-0.02(-0.40%)
Sep 22, 2006
5.542
5.553
5.509
5.548
132,809
+0.00(+0.00%)
Sep 21, 2006
5.548
5.553
5.536
5.548
58,054
+0.02(+0.40%)
Sep 20, 2006
5.564
5.564
5.525
5.525
102,570
-0.02(-0.40%)
Sep 19, 2006
5.536
5.559
5.498
5.548
84,025
+0.00(+0.00%)
Sep 18, 2006
5.564
5.564
5.503
5.548
147,187
+0.03(+0.60%)
Sep 15, 2006
5.564
5.564
5.503
5.514
457,805
-0.04(-0.80%)
Sep 14, 2006
5.548
5.592
5.542
5.559
435,684
+0.02(+0.30%)
Sep 13, 2006
5.548
5.553
5.459
5.542
160,978
+0.04(+0.81%)
Sep 12, 2006
5.553
5.553
5.470
5.498
182,368
-0.03(-0.50%)
Sep 11, 2006
5.553
5.553
5.470
5.525
141,059
-0.03(-0.50%)
Sep 08, 2006
5.548
5.592
5.486
5.553
152,586
+0.06(+1.11%)
Sep 07, 2006
6.369
6.369
5.431
5.492
1,027,182
-1.01(-15.54%)
Sep 06, 2006
6.525
6.680
6.503
6.503
56,489
+0.01(+0.17%)
Sep 05, 2006
6.664
6.802
6.492
6.492
204,591
-0.28(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.