Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.99	63.07	62.91	63.05	140,098	+0.14(+0.22%)
Nov 26, 2014	62.89	62.91	62.91	62.91	421,177	+0.11(+0.17%)
Nov 25, 2014	62.63	62.81	62.60	62.80	477,312	+0.26(+0.42%)
Nov 24, 2014	62.50	62.63	62.42	62.54	381,846	+0.01(+0.01%)
Nov 21, 2014	62.40	62.55	62.38	62.53	509,826	+0.15(+0.24%)
Nov 20, 2014	62.39	62.47	62.25	62.38	392,556	+0.15(+0.23%)
Nov 19, 2014	62.20	62.35	62.09	62.23	337,379	-0.15(-0.23%)
Nov 18, 2014	62.37	62.47	62.34	62.38	418,726	+0.05(+0.08%)
Nov 17, 2014	62.54	62.55	62.29	62.33	547,362	-0.18(-0.29%)
Nov 14, 2014	62.37	62.55	62.33	62.51	571,846	+0.07(+0.10%)
Nov 13, 2014	62.40	62.47	62.35	62.45	360,751	+0.00(+0.00%)
Nov 12, 2014	62.55	62.59	62.39	62.45	563,949	+0.04(+0.06%)
Nov 11, 2014	62.41	62.45	62.35	62.41	468,352	-0.03(-0.05%)
Nov 10, 2014	62.54	62.58	62.39	62.44	346,873	-0.15(-0.23%)
Nov 07, 2014	62.44	62.64	62.39	62.58	385,219	+0.25(+0.41%)
Nov 06, 2014	62.37	62.45	62.29	62.33	590,096	-0.12(-0.19%)
Nov 05, 2014	62.38	62.46	62.34	62.45	374,160	+0.02(+0.03%)
Nov 04, 2014	62.43	62.55	62.42	62.42	294,070	+0.01(+0.02%)
Nov 03, 2014	62.53	62.55	62.32	62.41	559,570	-0.18(-0.29%)
Oct 31, 2014	62.55	62.65	62.44	62.59	306,210	+0.04(+0.07%)
Oct 30, 2014	62.56	62.71	62.44	62.55	361,022	+0.12(+0.19%)
Oct 29, 2014	62.62	62.66	62.27	62.43	455,349	-0.25(-0.40%)
Oct 28, 2014	62.77	62.81	62.65	62.69	849,376	-0.16(-0.25%)
Oct 27, 2014	62.78	62.77	62.76	62.85	432,831	+0.08(+0.13%)
Oct 24, 2014	62.75	62.84	62.69	62.77	571,957	+0.04(+0.07%)
Oct 23, 2014	63.07	63.07	62.60	62.72	328,297	-0.10(-0.16%)
Oct 22, 2014	62.89	62.92	62.78	62.82	437,663	-0.05(-0.08%)
Oct 21, 2014	62.90	63.05	62.79	62.88	243,626	+0.04(+0.06%)
Oct 20, 2014	62.88	63.09	62.79	62.84	715,167	-0.09(-0.14%)
Oct 17, 2014	62.77	63.00	62.73	62.93	390,581	-0.02(-0.03%)
Oct 16, 2014	63.42	63.42	62.74	62.95	762,228	-0.06(-0.09%)
Oct 15, 2014	63.51	64.17	62.92	63.01	957,891	+0.04(+0.06%)
Oct 14, 2014	62.98	63.10	62.88	62.97	712,978	+0.04(+0.06%)
Oct 13, 2014	62.87	63.01	62.80	62.93	318,084	+0.15(+0.24%)
Oct 10, 2014	62.72	62.79	62.64	62.78	611,688	+0.06(+0.09%)
Oct 09, 2014	62.69	62.82	62.68	62.72	293,957	-0.22(-0.34%)
Oct 08, 2014	62.67	62.94	62.42	62.94	934,818	+0.39(+0.62%)
Oct 07, 2014	62.51	62.55	62.38	62.55	344,954	+0.22(+0.35%)
Oct 06, 2014	62.23	62.43	62.21	62.33	1,128,263	+0.10(+0.16%)
Oct 03, 2014	62.09	62.23	61.97	62.23	689,941	+0.10(+0.16%)
Oct 02, 2014	62.27	62.33	62.11	62.13	657,762	-0.15(-0.24%)
Oct 01, 2014	62.06	62.28	62.04	62.28	746,976	+0.40(+0.64%)
Sep 30, 2014	61.89	61.97	61.83	61.88	547,668	+0.01(+0.02%)
Sep 29, 2014	61.96	61.96	61.78	61.87	507,133	+0.06(+0.11%)
Sep 26, 2014	61.94	61.94	61.69	61.80	496,643	-0.22(-0.35%)
Sep 25, 2014	61.88	62.03	61.86	62.02	331,619	+0.19(+0.32%)
Sep 24, 2014	61.92	61.92	61.75	61.83	234,515	-0.06(-0.09%)
Sep 23, 2014	61.91	61.96	61.87	61.88	491,864	-0.01(-0.01%)
Sep 22, 2014	61.85	61.94	61.79	61.89	662,427	+0.12(+0.19%)
Sep 19, 2014	61.65	61.81	61.57	61.78	270,943	+0.16(+0.26%)
Sep 18, 2014	61.59	61.63	61.49	61.62	303,248	+0.02(+0.04%)
Sep 17, 2014	61.84	61.89	61.54	61.59	316,845	-0.15(-0.25%)
Sep 16, 2014	61.71	61.85	61.70	61.75	312,732	+0.01(+0.01%)
Sep 15, 2014	61.80	61.80	61.66	61.74	1,376,492	+0.03(+0.05%)
Sep 12, 2014	61.76	61.76	61.60	61.71	500,972	-0.23(-0.37%)
Sep 11, 2014	62.02	62.02	61.91	61.94	272,753	-0.04(-0.06%)
Sep 10, 2014	61.96	62.02	61.91	61.98	248,539	-0.13(-0.21%)
Sep 09, 2014	62.13	62.16	62.09	62.11	365,530	-0.11(-0.17%)
Sep 08, 2014	62.42	62.45	62.19	62.22	342,804	-0.10(-0.16%)
Sep 05, 2014	62.53	62.53	62.27	62.32	348,799	-0.04(-0.07%)
Sep 04, 2014	62.40	62.41	62.31	62.36	340,678	-0.15(-0.24%)
Sep 03, 2014	62.35	62.51	62.33	62.51	264,986	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.