Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
34.59
35.43
33.90
35.10
4,163,327
+0.00(+0.00%)
Nov 29, 2012
34.88
35.43
34.72
35.10
1,905,966
+0.54(+1.56%)
Nov 28, 2012
33.62
34.65
33.61
34.56
2,070,138
+0.44(+1.29%)
Nov 27, 2012
33.86
34.53
33.60
34.12
2,054,640
+0.08(+0.24%)
Nov 26, 2012
33.75
34.24
33.41
34.04
1,656,174
+0.49(+1.46%)
Nov 24, 2012
33.00
33.74
32.85
33.55
680,687
+0.00(+0.00%)
Nov 23, 2012
33.00
33.74
32.85
33.55
817,667
+0.73(+2.22%)
Nov 21, 2012
32.78
32.96
32.52
32.82
780,102
+0.01(+0.03%)
Nov 20, 2012
33.32
33.48
32.50
32.81
1,190,451
+0.06(+0.18%)
Nov 19, 2012
32.28
32.83
32.01
32.75
1,666,357
+0.81(+2.54%)
Nov 16, 2012
32.21
32.38
31.68
31.94
2,388,768
-0.31(-0.96%)
Nov 15, 2012
33.14
33.22
32.09
32.25
1,374,412
-0.78(-2.36%)
Nov 14, 2012
33.68
33.89
32.87
33.03
1,205,372
-0.25(-0.75%)
Nov 13, 2012
33.26
33.82
33.18
33.28
1,111,299
-0.33(-0.98%)
Nov 12, 2012
33.58
33.84
33.22
33.61
760,674
+0.13(+0.39%)
Nov 09, 2012
34.00
34.00
33.42
33.48
1,418,515
-0.36(-1.06%)
Nov 08, 2012
34.99
34.99
33.83
33.84
1,326,491
-0.12(-0.35%)
Nov 07, 2012
34.78
35.11
33.89
33.96
2,075,072
-1.32(-3.74%)
Nov 06, 2012
34.35
35.28
34.21
35.28
2,004,496
+0.96(+2.80%)
Nov 05, 2012
33.00
34.42
32.99
34.32
1,388,083
+0.35(+1.03%)
Nov 02, 2012
34.71
34.85
33.94
33.97
1,922,272
-0.53(-1.54%)
Nov 01, 2012
33.29
34.56
33.05
34.50
1,872,435
+1.47(+4.45%)
Oct 31, 2012
33.62
33.70
32.81
33.03
2,285,012
-0.80(-2.36%)
Oct 26, 2012
33.83
33.83
33.83
0
+0.13(+0.39%)
Oct 25, 2012
33.07
33.74
33.04
33.70
1,539,538
+0.97(+2.96%)
Oct 24, 2012
33.53
33.59
32.59
32.73
1,352,102
-0.51(-1.53%)
Oct 23, 2012
32.96
33.35
32.82
33.24
1,095,261
+0.05(+0.15%)
Oct 19, 2012
34.12
34.18
32.90
33.19
1,908,730
-0.86(-2.53%)
Oct 18, 2012
34.07
34.40
33.81
34.05
1,275,201
-0.06(-0.18%)
Oct 17, 2012
34.09
34.60
33.88
34.11
1,340,982
-0.24(-0.70%)
Oct 16, 2012
33.30
34.59
33.23
34.35
1,860,192
+1.16(+3.50%)
Oct 15, 2012
33.10
33.36
32.80
33.19
1,714,396
+0.21(+0.64%)
Oct 12, 2012
32.73
33.01
32.54
32.98
2,673,285
+0.05(+0.15%)
Oct 11, 2012
33.01
33.48
32.56
32.93
1,376,742
+0.34(+1.04%)
Oct 10, 2012
33.68
33.71
32.55
32.59
1,447,568
-1.00(-2.98%)
Oct 09, 2012
33.50
33.74
33.04
33.59
2,076,956
-0.29(-0.86%)
Oct 08, 2012
34.00
34.23
33.71
33.88
1,003,843
-0.56(-1.63%)
Oct 06, 2012
34.72
35.28
34.17
34.44
1,511,671
+0.00(+0.00%)
Oct 05, 2012
34.72
35.28
34.17
34.44
1,511,671
+0.02(+0.06%)
Oct 04, 2012
34.57
34.57
34.00
34.42
1,142,447
-0.15(-0.43%)
Oct 03, 2012
34.53
35.05
34.43
34.57
2,725,474
+0.15(+0.44%)
Oct 02, 2012
34.90
34.90
34.09
34.42
1,709,555
-0.27(-0.77%)
Oct 01, 2012
35.14
35.54
34.55
34.69
2,009,097
-0.18(-0.51%)
Sep 28, 2012
34.45
35.02
34.10
34.87
2,590,733
-0.03(-0.09%)
Sep 27, 2012
33.18
34.99
32.97
34.90
4,113,324
+1.44(+4.29%)
Sep 26, 2012
32.74
33.54
32.39
33.46
4,126,736
+0.45(+1.36%)
Sep 25, 2012
34.56
34.99
32.93
33.01
3,400,463
-1.59(-4.60%)
Sep 24, 2012
35.00
35.14
34.23
34.60
4,418,931
-0.91(-2.56%)
Sep 21, 2012
34.33
36.12
34.33
35.51
6,864,203
+1.76(+5.21%)
Sep 20, 2012
34.58
34.91
33.22
33.75
4,024,959
-1.30(-3.71%)
Sep 19, 2012
35.13
35.42
34.75
35.05
2,079,629
-0.11(-0.31%)
Sep 18, 2012
35.08
35.17
34.65
35.16
1,054,316
-0.12(-0.34%)
Sep 17, 2012
35.19
35.39
34.88
35.28
1,529,753
+0.22(+0.63%)
Sep 14, 2012
35.09
35.50
34.70
35.06
3,402,343
-0.01(-0.03%)
Sep 13, 2012
35.28
35.40
34.45
35.07
2,187,461
-0.16(-0.45%)
Sep 12, 2012
35.22
35.50
35.01
35.23
1,380,233
+0.27(+0.77%)
Sep 11, 2012
35.04
35.57
34.83
34.96
1,241,954
-0.04(-0.11%)
Sep 10, 2012
35.96
36.19
34.95
35.00
1,623,790
-1.20(-3.31%)
Sep 07, 2012
36.71
36.83
36.10
36.20
1,584,510
-0.41(-1.12%)
Sep 06, 2012
35.64
36.81
35.19
36.61
2,288,251
+1.43(+4.06%)
Sep 05, 2012
35.61
35.62
35.05
35.18
1,618,352
-0.71(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.