Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
12.00
12.90
12.00
12.78
8,084
+0.43(+3.45%)
Nov 29, 2022
12.60
13.00
12.00
12.35
9,261
-0.03(-0.26%)
Nov 28, 2022
12.00
12.80
12.00
12.38
6,016
+0.19(+1.56%)
Nov 25, 2022
12.00
12.60
12.00
12.19
2,274
-0.15(-1.20%)
Nov 23, 2022
12.00
12.60
12.00
12.34
6,374
+0.87(+7.60%)
Nov 22, 2022
10.80
12.00
10.80
11.47
8,505
+0.27(+2.39%)
Nov 21, 2022
13.20
13.27
10.78
11.20
19,429
-1.56(-12.23%)
Nov 18, 2022
13.48
13.48
12.40
12.76
7,365
-0.38(-2.89%)
Nov 17, 2022
13.00
13.40
12.60
13.14
6,282
-0.06(-0.45%)
Nov 16, 2022
12.67
13.40
12.60
13.20
6,930
+0.14(+1.09%)
Nov 15, 2022
13.82
14.40
12.36
13.06
26,355
-0.42(-3.12%)
Nov 14, 2022
14.60
14.78
12.86
13.48
20,262
-0.70(-4.92%)
Nov 11, 2022
14.00
15.20
12.22
14.18
49,388
+1.57(+12.44%)
Nov 10, 2022
12.20
13.26
11.80
12.61
22,491
+0.43(+3.51%)
Nov 09, 2022
13.00
13.00
12.00
12.18
33,587
-0.01(-0.11%)
Nov 08, 2022
12.81
13.60
12.00
12.19
19,801
-0.46(-3.62%)
Nov 07, 2022
14.39
14.97
12.43
12.65
48,810
-2.91(-18.70%)
Nov 04, 2022
15.60
15.60
14.27
15.56
42,211
-0.41(-2.59%)
Nov 03, 2022
14.00
16.50
14.00
15.98
80,185
+1.58(+10.94%)
Nov 02, 2022
14.20
16.00
14.20
14.40
80,458
-1.60(-10.01%)
Nov 01, 2022
18.80
22.60
15.60
16.00
599,203
-5.40(-25.22%)
Oct 31, 2022
13.40
24.80
13.00
21.40
1,316,968
+8.30(+63.36%)
Oct 28, 2022
11.80
13.60
11.00
13.10
181,692
+1.30(+11.02%)
Oct 27, 2022
9.646
13.00
9.610
11.80
709,687
+2.11(+21.72%)
Oct 26, 2022
9.600
10.40
9.600
9.694
44,668
-0.91(-8.55%)
Oct 25, 2022
11.20
11.30
10.40
10.60
23,099
-0.20(-1.85%)
Oct 24, 2022
9.800
11.00
9.200
10.80
67,200
+0.49(+4.75%)
Oct 21, 2022
11.00
11.00
10.20
10.31
73,740
-0.27(-2.55%)
Oct 20, 2022
10.18
11.60
10.10
10.58
141,914
-1.06(-9.11%)
Oct 19, 2022
11.94
13.51
11.10
11.64
470,287
-2.96(-20.27%)
Oct 18, 2022
16.80
16.80
12.80
14.60
1,070,343
-3.34(-18.62%)
Oct 17, 2022
10.00
18.70
9.262
17.94
6,506,149
+11.23(+167.52%)
Oct 14, 2022
6.800
7.200
6.602
6.706
9,057
-0.31(-4.36%)
Oct 13, 2022
7.600
7.600
7.000
7.012
5,919
-0.39(-5.27%)
Oct 12, 2022
7.000
7.600
7.100
7.402
5,379
+0.12(+1.59%)
Oct 11, 2022
8.000
8.000
7.200
7.286
7,960
-0.16(-2.20%)
Oct 10, 2022
8.000
8.200
7.200
7.450
15,940
+0.05(+0.68%)
Oct 07, 2022
7.400
8.000
7.000
7.400
24,061
+0.06(+0.84%)
Oct 06, 2022
7.000
7.400
6.854
7.338
9,393
+0.34(+4.83%)
Oct 05, 2022
6.800
7.796
6.400
7.000
21,239
+0.20(+2.94%)
Oct 04, 2022
6.600
7.190
6.400
6.800
33,708
+0.06(+0.89%)
Oct 03, 2022
6.600
6.600
5.800
6.740
307,486
+0.76(+12.71%)
Sep 30, 2022
5.600
6.520
5.598
5.980
9,516
+0.45(+8.06%)
Sep 29, 2022
5.222
5.948
5.222
5.534
6,088
-0.29(-4.95%)
Sep 28, 2022
6.000
6.440
5.602
5.822
6,473
+0.00(+0.03%)
Sep 27, 2022
6.200
6.490
5.800
5.820
3,991
-0.21(-3.45%)
Sep 26, 2022
5.800
6.488
5.622
6.028
13,126
+0.31(+5.35%)
Sep 23, 2022
6.402
6.540
5.722
5.722
14,399
-0.88(-13.30%)
Sep 22, 2022
6.468
6.600
5.532
6.600
52,786
+0.40(+6.45%)
Sep 21, 2022
6.600
6.940
6.080
6.200
10,348
-0.50(-7.46%)
Sep 20, 2022
6.800
7.318
6.600
6.700
15,072
-0.27(-3.87%)
Sep 19, 2022
6.800
7.558
6.480
6.970
7,323
+0.17(+2.50%)
Sep 16, 2022
7.666
7.996
6.800
6.800
9,531
-1.20(-15.00%)
Sep 15, 2022
8.200
8.400
7.928
8.000
13,277
-0.06(-0.74%)
Sep 14, 2022
8.000
8.506
7.800
8.060
9,833
+0.06(+0.75%)
Sep 13, 2022
7.400
8.318
7.400
8.000
7,037
-0.19(-2.34%)
Sep 12, 2022
8.400
8.444
7.938
8.192
3,508
-0.09(-1.06%)
Sep 09, 2022
8.000
8.294
7.920
8.280
4,439
+0.30(+3.81%)
Sep 08, 2022
7.600
8.000
7.500
7.976
3,864
+0.48(+6.38%)
Sep 07, 2022
7.578
7.598
7.242
7.498
5,863
+0.05(+0.64%)
Sep 06, 2022
7.306
8.200
7.306
7.450
9,250
-0.51(-6.41%)
Sep 02, 2022
8.000
8.160
7.600
7.960
5,420
+0.20(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.