Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.38
+1.35 (+5.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.335
5.348
5.272
5.348
7,200
+0.03(+0.47%)
Nov 29, 2011
5.272
5.372
5.272
5.323
2,601
+0.00(+0.00%)
Nov 28, 2011
5.417
5.417
5.323
5.323
2,227
+0.03(+0.56%)
Nov 25, 2011
5.236
5.293
5.236
5.293
1,909
+0.03(+0.61%)
Nov 23, 2011
5.216
5.266
5.216
5.261
24,667
+0.05(+0.87%)
Nov 22, 2011
5.209
5.253
5.203
5.216
9,435
+0.03(+0.61%)
Nov 21, 2011
5.222
5.222
5.090
5.184
2,387
-0.09(-1.67%)
Nov 18, 2011
5.178
5.272
5.178
5.272
2,363
+0.21(+4.09%)
Nov 17, 2011
5.138
5.138
5.065
5.065
954
-0.12(-2.30%)
Nov 16, 2011
5.128
5.184
5.128
5.184
8,752
+0.03(+0.61%)
Nov 15, 2011
5.077
5.153
5.065
5.153
5,343
+0.06(+1.23%)
Nov 14, 2011
5.027
5.152
5.027
5.090
1,306
+0.06(+1.12%)
Nov 11, 2011
5.040
5.040
5.034
5.034
8,107
-0.02(-0.37%)
Nov 10, 2011
5.090
5.090
5.052
5.052
636
+0.03(+0.50%)
Nov 09, 2011
5.090
5.096
5.021
5.027
8,290
-0.08(-1.48%)
Nov 08, 2011
5.140
5.159
5.084
5.103
3,585
+0.03(+0.49%)
Nov 07, 2011
5.090
5.090
5.071
5.078
13,703
+0.03(+0.50%)
Nov 04, 2011
5.184
5.184
4.914
5.052
19,021
-0.06(-1.23%)
Nov 03, 2011
5.253
5.341
4.927
5.115
21,721
-0.14(-2.63%)
Nov 02, 2011
5.027
5.323
5.027
5.253
31,451
+0.23(+4.55%)
Nov 01, 2011
5.027
5.055
5.025
5.025
3,901
-0.07(-1.28%)
Oct 31, 2011
4.952
5.178
4.952
5.090
3,182
+0.04(+0.75%)
Oct 28, 2011
5.059
5.059
5.052
5.052
4,201
-0.11(-2.07%)
Oct 27, 2011
5.111
5.162
4.971
5.159
19,376
+0.12(+2.37%)
Oct 26, 2011
5.023
5.178
5.023
5.040
13,485
+0.03(+0.50%)
Oct 24, 2011
5.002
5.015
5.015
5.015
4,296
+0.04(+0.76%)
Oct 21, 2011
5.015
5.015
4.952
4.977
2,848
+0.03(+0.64%)
Oct 20, 2011
4.895
4.958
4.870
4.946
4,164
+0.08(+1.55%)
Oct 19, 2011
4.839
4.952
4.839
4.870
5,568
+0.03(+0.52%)
Oct 18, 2011
4.832
4.845
4.832
4.845
1,273
-0.01(-0.26%)
Oct 17, 2011
4.858
4.858
4.858
4.858
159
+0.00(+0.00%)
Oct 14, 2011
4.876
4.883
4.858
4.858
5,887
-0.03(-0.51%)
Oct 13, 2011
4.883
4.883
4.851
4.883
11,139
-0.01(-0.13%)
Oct 12, 2011
4.826
4.889
4.826
4.889
4,296
+0.16(+3.46%)
Oct 11, 2011
4.713
4.726
4.713
4.726
644
+0.01(+0.27%)
Oct 10, 2011
4.813
4.813
4.700
4.713
6,344
+0.09(+2.04%)
Oct 07, 2011
4.612
4.732
4.600
4.619
9,866
+0.00(+0.07%)
Oct 06, 2011
4.625
4.713
4.616
4.616
5,728
-0.03(-0.73%)
Oct 05, 2011
4.619
4.650
4.606
4.650
2,258
-0.00(-0.01%)
Oct 04, 2011
4.638
4.682
4.493
4.650
4,863
-0.03(-0.67%)
Oct 03, 2011
4.713
4.807
4.663
4.682
30,598
-0.03(-0.67%)
Sep 30, 2011
4.763
4.795
4.713
4.713
2,068
-0.04(-0.93%)
Sep 29, 2011
4.820
4.820
4.744
4.757
27,402
-0.06(-1.30%)
Sep 28, 2011
4.839
4.839
4.820
4.820
2,156
-0.02(-0.39%)
Sep 27, 2011
4.870
4.946
4.839
4.839
12,130
+0.00(+0.00%)
Sep 26, 2011
4.864
4.864
4.726
4.839
2,784
+0.02(+0.39%)
Sep 23, 2011
4.726
4.820
4.719
4.820
6,070
+0.10(+2.13%)
Sep 22, 2011
4.807
4.820
4.719
4.719
10,733
-0.09(-1.83%)
Sep 21, 2011
4.845
4.845
4.807
4.807
10,359
-0.04(-0.78%)
Sep 20, 2011
4.845
4.855
4.845
4.845
23,470
+0.00(+0.00%)
Sep 19, 2011
4.845
4.864
4.845
4.845
36,397
+0.00(+0.00%)
Sep 16, 2011
4.902
4.939
4.845
4.845
2,506
-0.03(-0.52%)
Sep 15, 2011
4.820
4.870
4.814
4.870
3,819
+0.06(+1.17%)
Sep 13, 2011
4.814
4.814
4.814
4.814
0
-0.02(-0.42%)
Sep 12, 2011
4.826
4.863
4.814
4.834
1,196
-0.07(-1.38%)
Sep 09, 2011
4.895
4.914
4.807
4.902
1,067
+0.00(+0.00%)
Sep 08, 2011
4.895
4.951
4.895
4.902
4,003
-0.03(-0.51%)
Sep 07, 2011
4.958
4.958
4.914
4.927
4,909
-0.03(-0.63%)
Sep 06, 2011
4.964
4.964
4.933
4.958
2,487
-0.06(-1.13%)
Sep 02, 2011
4.971
5.015
4.971
5.015
8,473
+0.04(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.