Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aileron Therapeutics Inc
(NQ:
ALRN
)
3.240
-0.050 (-1.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.950
2.150
1.930
2.120
108,270
+0.20(+10.41%)
Nov 29, 2023
1.900
1.935
1.810
1.920
28,771
+0.02(+1.06%)
Nov 28, 2023
1.760
1.910
1.760
1.900
29,675
+0.08(+4.40%)
Nov 27, 2023
1.790
1.890
1.770
1.820
26,047
-0.03(-1.62%)
Nov 24, 2023
1.760
1.860
1.747
1.850
3,314
-0.01(-0.54%)
Nov 22, 2023
1.870
1.870
1.761
1.860
11,761
+0.04(+2.20%)
Nov 21, 2023
1.840
1.870
1.797
1.820
13,355
-0.07(-3.70%)
Nov 20, 2023
1.970
1.970
1.850
1.890
44,799
-0.03(-1.56%)
Nov 17, 2023
1.720
1.990
1.680
1.920
102,126
+0.20(+11.63%)
Nov 16, 2023
1.590
1.780
1.570
1.720
36,190
+0.19(+12.42%)
Nov 15, 2023
1.550
1.590
1.520
1.530
9,566
-0.05(-3.16%)
Nov 14, 2023
1.740
1.740
1.570
1.580
11,993
-0.11(-6.51%)
Nov 13, 2023
1.780
1.839
1.660
1.690
126,756
-0.09(-5.06%)
Nov 10, 2023
1.600
1.800
1.600
1.780
72,364
+0.16(+9.88%)
Nov 09, 2023
1.470
1.650
1.410
1.620
157,052
+0.14(+9.46%)
Nov 08, 2023
1.454
1.500
1.335
1.480
40,547
+0.01(+0.68%)
Nov 07, 2023
1.530
1.531
1.450
1.470
75,776
-0.07(-4.55%)
Nov 06, 2023
1.230
1.549
1.190
1.540
573,397
+0.38(+32.76%)
Nov 03, 2023
1.180
1.200
1.090
1.160
213,573
+0.01(+0.87%)
Nov 02, 2023
1.400
1.400
1.110
1.150
250,031
-0.18(-13.49%)
Nov 01, 2023
1.170
1.350
1.170
1.329
449,087
+0.16(+13.62%)
Oct 31, 2023
1.250
1.500
1.010
1.170
314,360
-0.05(-4.10%)
Oct 30, 2023
1.210
1.220
1.190
1.220
3,867
+0.04(+3.39%)
Oct 27, 2023
1.210
1.210
1.149
1.180
8,455
-0.04(-3.28%)
Oct 26, 2023
1.210
1.250
1.185
1.220
9,578
-0.02(-1.73%)
Oct 25, 2023
1.260
1.260
1.213
1.242
8,217
-0.03(-2.08%)
Oct 24, 2023
1.268
1.268
1.268
1.268
400
+0.01(+0.63%)
Oct 23, 2023
1.250
1.270
1.250
1.260
21,323
+0.00(+0.00%)
Oct 20, 2023
1.270
1.270
1.255
1.260
12,753
-0.02(-1.56%)
Oct 19, 2023
1.289
1.300
1.280
1.280
1,231
+0.00(+0.00%)
Oct 18, 2023
1.290
1.300
1.270
1.280
4,232
-0.01(-0.78%)
Oct 17, 2023
1.280
1.350
1.280
1.290
6,868
-0.03(-2.27%)
Oct 16, 2023
1.290
1.345
1.220
1.320
7,411
+0.07(+5.51%)
Oct 13, 2023
1.220
1.290
1.220
1.251
3,325
+0.03(+2.55%)
Oct 12, 2023
1.420
1.458
1.220
1.220
38,661
-0.19(-13.48%)
Oct 11, 2023
1.400
1.422
1.370
1.410
2,974
+0.02(+1.44%)
Oct 10, 2023
1.400
1.400
1.370
1.390
5,764
-0.04(-2.97%)
Oct 09, 2023
1.377
1.450
1.377
1.433
5,485
+0.00(+0.17%)
Oct 06, 2023
1.450
1.487
1.420
1.430
18,354
-0.03(-2.05%)
Oct 05, 2023
1.500
1.500
1.460
1.460
2,012
-0.02(-1.02%)
Oct 04, 2023
1.480
1.480
1.450
1.475
2,167
+0.02(+1.03%)
Oct 03, 2023
1.470
1.480
1.450
1.460
8,108
-0.01(-0.68%)
Oct 02, 2023
1.500
1.580
1.450
1.470
9,927
-0.05(-3.29%)
Sep 29, 2023
1.539
1.564
1.480
1.520
13,187
+0.00(+0.00%)
Sep 28, 2023
1.575
1.575
1.515
1.520
8,314
-0.02(-1.30%)
Sep 27, 2023
1.570
1.590
1.520
1.540
6,282
+0.05(+3.36%)
Sep 26, 2023
1.493
1.493
1.431
1.490
8,453
+0.00(+0.00%)
Sep 25, 2023
1.530
1.490
1.460
1.490
23,196
-0.04(-2.37%)
Sep 22, 2023
1.520
1.526
1.520
1.526
288
-0.01(-0.90%)
Sep 21, 2023
1.581
1.581
1.510
1.540
23,700
-0.03(-1.92%)
Sep 20, 2023
1.540
1.589
1.535
1.570
8,765
+0.00(+0.00%)
Sep 19, 2023
1.580
1.584
1.554
1.570
9,232
+0.00(+0.00%)
Sep 18, 2023
1.630
1.630
1.550
1.570
6,806
-0.04(-2.48%)
Sep 15, 2023
1.590
1.640
1.580
1.610
9,025
+0.00(+0.00%)
Sep 14, 2023
1.595
1.620
1.595
1.610
5,859
+0.01(+0.63%)
Sep 13, 2023
1.600
1.635
1.580
1.600
5,081
-0.01(-0.56%)
Sep 12, 2023
1.530
1.662
1.530
1.609
11,895
+0.06(+3.81%)
Sep 11, 2023
1.590
1.760
1.550
1.550
44,778
-0.03(-1.90%)
Sep 08, 2023
1.610
1.640
1.573
1.580
6,523
+0.00(+0.01%)
Sep 07, 2023
1.630
1.630
1.560
1.580
19,274
-0.07(-4.24%)
Sep 06, 2023
1.670
1.677
1.620
1.650
9,873
-0.01(-0.60%)
Sep 05, 2023
1.690
1.690
1.630
1.660
3,389
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.