Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
23.74
24.05
23.52
23.65
0
+0.07(+0.30%)
Nov 27, 2013
23.51
23.99
23.43
23.58
0
+0.16(+0.68%)
Nov 26, 2013
23.49
23.76
23.32
23.42
0
-0.07(-0.30%)
Nov 25, 2013
23.42
24.07
23.42
23.49
401,726
+0.28(+1.21%)
Nov 22, 2013
23.20
23.41
22.89
23.21
0
+0.09(+0.39%)
Nov 21, 2013
22.99
23.60
22.93
23.12
618,423
+0.27(+1.18%)
Nov 20, 2013
23.29
23.65
22.57
22.85
0
-0.37(-1.59%)
Nov 19, 2013
22.19
23.30
21.70
23.22
1,054,708
+0.97(+4.36%)
Nov 18, 2013
22.60
22.79
22.24
22.25
0
-0.28(-1.24%)
Nov 15, 2013
21.73
22.84
21.44
22.53
0
+0.89(+4.11%)
Nov 14, 2013
21.59
22.30
21.25
21.64
1,576,857
+0.99(+4.79%)
Nov 12, 2013
20.86
21.10
20.25
20.65
0
-0.22(-1.05%)
Nov 11, 2013
20.72
20.92
20.42
20.87
0
+0.12(+0.58%)
Nov 08, 2013
20.06
21.01
20.06
20.75
0
+0.78(+3.91%)
Nov 07, 2013
20.49
20.66
19.95
19.97
233,002
-0.48(-2.35%)
Nov 06, 2013
20.70
20.72
20.38
20.45
151,772
-0.13(-0.63%)
Nov 05, 2013
20.69
20.88
20.39
20.58
335,537
-0.23(-1.11%)
Nov 04, 2013
20.87
20.93
20.47
20.81
356,673
+0.01(+0.05%)
Nov 01, 2013
20.15
20.93
19.85
20.80
0
+0.61(+3.02%)
Oct 31, 2013
20.46
20.54
20.09
20.19
0
-0.32(-1.56%)
Oct 30, 2013
20.86
20.86
20.39
20.51
255,683
-0.24(-1.16%)
Oct 29, 2013
20.74
21.03
20.23
20.75
0
+0.00(+0.00%)
Oct 28, 2013
20.65
21.08
20.50
20.75
0
+0.08(+0.39%)
Oct 25, 2013
20.79
20.88
20.17
20.67
0
+0.07(+0.34%)
Oct 24, 2013
19.31
20.94
19.31
20.60
2,114,623
+1.17(+6.02%)
Oct 23, 2013
19.18
19.43
18.82
19.43
644,542
+0.22(+1.15%)
Oct 22, 2013
18.38
19.23
18.35
19.21
540,166
+0.83(+4.52%)
Oct 21, 2013
18.77
18.79
18.32
18.38
249,411
-0.42(-2.23%)
Oct 18, 2013
18.37
18.87
18.29
18.80
419,623
+0.59(+3.24%)
Oct 17, 2013
18.31
18.49
17.95
18.21
374,130
-0.15(-0.82%)
Oct 16, 2013
17.57
18.45
17.41
18.36
514,193
+0.86(+4.91%)
Oct 15, 2013
17.72
17.83
17.12
17.50
471,475
-0.22(-1.24%)
Oct 14, 2013
17.82
17.90
17.40
17.72
775,491
-0.19(-1.06%)
Oct 11, 2013
16.75
17.92
16.46
17.91
0
+1.19(+7.12%)
Oct 10, 2013
15.75
16.73
15.50
16.72
1,181,832
+1.18(+7.59%)
Oct 09, 2013
16.77
16.81
15.03
15.54
0
-1.18(-7.06%)
Oct 08, 2013
17.56
17.69
16.65
16.72
1,272,473
-0.84(-4.78%)
Oct 07, 2013
17.37
17.75
17.11
17.56
0
+0.08(+0.46%)
Oct 04, 2013
17.13
17.69
17.13
17.48
0
+0.30(+1.75%)
Oct 03, 2013
17.70
17.74
16.98
17.18
0
-0.58(-3.27%)
Oct 02, 2013
17.46
17.86
17.33
17.76
288,888
+0.22(+1.25%)
Oct 01, 2013
18.09
18.27
17.48
17.54
623,991
-1.40(-7.39%)
Sep 27, 2013
19.36
19.45
18.85
18.94
0
-0.55(-2.82%)
Sep 26, 2013
19.58
19.96
19.35
19.49
276,047
-0.10(-0.51%)
Sep 25, 2013
19.61
20.00
19.44
19.59
310,764
+0.03(+0.15%)
Sep 24, 2013
19.64
19.90
19.31
19.56
406,661
+0.00(+0.00%)
Sep 23, 2013
19.80
19.94
19.50
19.56
425,587
-0.25(-1.26%)
Sep 20, 2013
19.73
19.91
19.56
19.81
0
+0.10(+0.51%)
Sep 19, 2013
20.07
20.39
19.58
19.71
536,977
-0.37(-1.84%)
Sep 18, 2013
19.98
20.20
19.72
20.08
0
+0.04(+0.20%)
Sep 17, 2013
19.99
20.07
19.80
20.04
0
+0.03(+0.15%)
Sep 16, 2013
20.15
20.18
19.91
20.01
0
-0.01(-0.05%)
Sep 13, 2013
19.47
20.16
19.37
20.02
0
+0.65(+3.36%)
Sep 12, 2013
18.90
19.47
18.90
19.37
0
+0.55(+2.92%)
Sep 11, 2013
19.67
19.93
17.64
18.82
0
-1.00(-5.05%)
Sep 10, 2013
21.00
21.02
19.60
19.82
1,845,936
-1.07(-5.12%)
Sep 09, 2013
21.55
21.58
20.81
20.89
0
-0.65(-3.02%)
Sep 06, 2013
21.50
21.76
21.25
21.54
0
+0.15(+0.70%)
Sep 05, 2013
21.86
21.88
21.37
21.39
0
-0.51(-2.33%)
Sep 04, 2013
22.29
22.29
21.78
21.90
0
-0.46(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.