Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.9300
0.9300
0.8900
0.8900
79,338
-0.03(-3.26%)
Nov 26, 2014
0.9200
0.9200
0.9200
0.9200
45,300
-0.00(-0.29%)
Nov 25, 2014
0.9000
0.9400
0.9000
0.9227
72,300
+0.02(+1.96%)
Nov 24, 2014
0.8800
0.9300
0.8800
0.9050
188,483
+0.00(+0.47%)
Nov 21, 2014
0.9300
0.9400
0.9005
0.9008
146,685
-0.02(-2.09%)
Nov 20, 2014
0.9121
0.9504
0.9100
0.9200
183,929
-0.02(-2.13%)
Nov 19, 2014
0.9600
0.9900
0.9383
0.9400
71,826
-0.01(-0.70%)
Nov 18, 2014
0.9990
0.9990
0.9350
0.9466
76,595
-0.04(-4.38%)
Nov 17, 2014
0.9300
0.9980
0.9000
0.9900
66,594
+0.05(+5.32%)
Nov 14, 2014
0.9601
0.9900
0.9343
0.9400
75,456
-0.02(-1.78%)
Nov 13, 2014
1.050
1.050
0.9570
0.9570
133,080
-0.06(-6.18%)
Nov 12, 2014
0.9800
1.050
0.9601
1.020
219,945
+0.05(+5.31%)
Nov 11, 2014
1.040
1.040
0.9600
0.9686
362,246
+0.05(+5.28%)
Nov 10, 2014
0.9000
0.9300
0.8600
0.9200
191,321
+0.03(+3.81%)
Nov 07, 2014
0.9000
0.9200
0.8600
0.8862
176,328
-0.00(-0.43%)
Nov 06, 2014
0.9300
0.9474
0.8900
0.8900
223,837
-0.06(-5.89%)
Nov 05, 2014
0.9500
0.9900
0.9362
0.9457
68,244
-0.01(-1.49%)
Nov 04, 2014
0.9800
0.9800
0.9520
0.9600
43,981
-0.02(-2.04%)
Nov 03, 2014
0.9800
1.000
0.9700
0.9800
37,051
+0.01(+1.03%)
Oct 31, 2014
1.000
1.013
0.9600
0.9700
81,933
-0.03(-3.00%)
Oct 30, 2014
0.9800
1.030
0.9700
1.000
52,770
+0.02(+1.99%)
Oct 29, 2014
0.9800
1.020
0.9500
0.9805
86,491
+0.00(+0.05%)
Oct 28, 2014
0.9700
0.9979
0.9700
0.9800
80,222
+0.00(+0.00%)
Oct 27, 2014
0.9600
0.9900
0.9700
0.9800
171,183
+0.01(+1.03%)
Oct 24, 2014
1.020
1.020
0.9200
0.9700
191,673
-0.05(-4.90%)
Oct 23, 2014
1.040
1.080
1.020
1.020
138,698
-0.03(-2.86%)
Oct 22, 2014
1.060
1.060
1.020
1.050
54,168
+0.01(+0.96%)
Oct 21, 2014
1.060
1.090
1.030
1.040
154,734
+0.00(+0.00%)
Oct 20, 2014
1.010
1.041
1.010
1.040
88,034
+0.03(+2.97%)
Oct 17, 2014
1.010
1.030
0.9700
1.010
223,481
+0.02(+2.02%)
Oct 16, 2014
0.9700
1.004
0.9200
0.9900
302,222
+0.02(+2.08%)
Oct 15, 2014
0.9200
0.9749
0.9000
0.9698
142,437
+0.05(+5.41%)
Oct 14, 2014
0.9300
0.9750
0.8810
0.9200
227,816
-0.01(-0.79%)
Oct 13, 2014
1.020
1.020
0.8500
0.9273
730,237
-0.10(-9.97%)
Oct 10, 2014
1.050
1.054
1.010
1.030
338,179
-0.01(-0.96%)
Oct 09, 2014
1.070
1.080
1.030
1.040
239,690
-0.05(-4.59%)
Oct 08, 2014
1.130
1.130
1.010
1.090
519,897
-0.04(-3.54%)
Oct 07, 2014
1.150
1.150
1.100
1.130
168,424
-0.04(-3.42%)
Oct 06, 2014
1.130
1.190
1.130
1.170
246,350
+0.02(+1.74%)
Oct 03, 2014
1.130
1.160
1.120
1.150
229,266
+0.04(+3.60%)
Oct 02, 2014
1.120
1.125
1.090
1.110
211,193
-0.01(-0.89%)
Oct 01, 2014
1.110
1.160
1.100
1.120
614,409
+0.01(+0.90%)
Sep 30, 2014
1.170
1.170
1.110
1.110
323,151
-0.05(-4.31%)
Sep 29, 2014
1.190
1.200
1.140
1.160
128,952
-0.01(-0.85%)
Sep 26, 2014
1.140
1.230
1.120
1.170
485,350
+0.02(+1.74%)
Sep 25, 2014
1.150
1.190
1.120
1.150
192,789
+0.01(+0.88%)
Sep 24, 2014
1.170
1.210
1.140
1.140
259,451
-0.01(-0.87%)
Sep 23, 2014
1.160
1.180
1.150
1.150
150,529
-0.03(-2.54%)
Sep 22, 2014
1.290
1.290
1.155
1.180
461,162
-0.09(-7.09%)
Sep 19, 2014
1.170
1.300
1.120
1.270
972,520
+0.08(+6.72%)
Sep 18, 2014
1.200
1.200
1.131
1.190
166,042
+0.02(+1.71%)
Sep 17, 2014
1.130
1.170
1.100
1.170
343,418
+0.06(+5.41%)
Sep 16, 2014
1.180
1.190
1.090
1.110
580,579
-0.09(-7.50%)
Sep 15, 2014
1.160
1.220
1.150
1.200
280,065
+0.05(+4.35%)
Sep 12, 2014
1.180
1.210
1.150
1.150
147,135
-0.04(-3.36%)
Sep 11, 2014
1.190
1.210
1.180
1.190
144,526
-0.01(-0.83%)
Sep 10, 2014
1.210
1.210
1.160
1.200
225,781
+0.00(+0.00%)
Sep 09, 2014
1.220
1.250
1.200
1.200
130,353
-0.04(-3.23%)
Sep 08, 2014
1.220
1.260
1.220
1.240
237,772
+0.03(+2.90%)
Sep 05, 2014
1.220
1.250
1.190
1.205
561,936
-0.03(-2.82%)
Sep 04, 2014
1.250
1.280
1.240
1.240
132,571
-0.01(-0.80%)
Sep 03, 2014
1.300
1.300
1.240
1.250
205,931
-0.03(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.