Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blink Charging Company
(NQ:
BLNK
)
3.115
+0.005 (+0.16%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.250
2.320
2.180
2.210
211,100
+0.01(+0.45%)
Nov 29, 2018
2.240
2.300
2.192
2.200
77,754
-0.01(-0.45%)
Nov 28, 2018
2.340
2.370
2.140
2.210
276,667
-0.10(-4.33%)
Nov 27, 2018
2.400
2.489
2.270
2.310
218,582
-0.11(-4.55%)
Nov 26, 2018
2.430
2.450
2.360
2.420
104,620
+0.05(+2.11%)
Nov 23, 2018
2.390
2.430
2.350
2.370
41,700
-0.06(-2.47%)
Nov 21, 2018
2.430
2.430
2.430
0
+0.08(+3.40%)
Nov 20, 2018
2.400
2.450
2.260
2.350
221,712
-0.10(-4.08%)
Nov 19, 2018
2.640
2.660
2.390
2.450
231,958
-0.18(-6.84%)
Nov 16, 2018
2.390
2.670
2.360
2.630
389,500
+0.16(+6.48%)
Nov 15, 2018
2.600
2.630
2.370
2.470
323,943
-0.18(-6.79%)
Nov 14, 2018
2.320
2.670
2.280
2.650
671,147
+0.31(+13.25%)
Nov 13, 2018
2.390
2.430
2.250
2.340
401,255
+0.02(+0.86%)
Nov 12, 2018
2.370
2.370
2.250
2.320
170,541
-0.07(-2.93%)
Nov 09, 2018
2.260
2.480
2.260
2.390
335,000
+0.10(+4.37%)
Nov 08, 2018
2.240
2.440
2.230
2.290
304,790
+0.05(+2.23%)
Nov 07, 2018
2.180
2.350
2.170
2.240
340,179
+0.06(+2.75%)
Nov 06, 2018
2.160
2.290
2.130
2.180
209,197
+0.02(+0.93%)
Nov 05, 2018
2.310
2.540
2.130
2.160
657,255
-0.11(-4.85%)
Nov 02, 2018
2.150
2.300
2.130
2.270
234,100
+0.07(+3.18%)
Nov 01, 2018
2.110
2.200
2.050
2.200
174,143
+0.07(+3.29%)
Oct 31, 2018
2.070
2.130
2.010
2.130
237,630
+0.05(+2.40%)
Oct 30, 2018
2.080
2.100
1.950
2.080
455,946
-0.09(-4.15%)
Oct 29, 2018
2.420
2.660
2.060
2.170
1,949,301
+0.08(+3.83%)
Oct 26, 2018
2.030
2.100
2.030
2.090
201,700
-0.02(-0.95%)
Oct 25, 2018
2.080
2.130
2.020
2.110
292,038
+0.07(+3.43%)
Oct 24, 2018
2.220
2.220
2.010
2.040
315,973
-0.11(-5.12%)
Oct 23, 2018
2.250
2.250
2.070
2.150
398,320
-0.16(-6.93%)
Oct 22, 2018
2.160
2.320
2.010
2.310
570,395
+0.12(+5.24%)
Oct 19, 2018
2.170
2.320
2.170
2.195
469,700
-0.05(-2.01%)
Oct 18, 2018
2.380
2.390
2.155
2.240
1,089,373
-0.21(-8.57%)
Oct 17, 2018
2.950
3.040
2.380
2.450
5,036,174
-1.11(-31.18%)
Oct 16, 2018
2.190
3.800
2.150
3.560
16,635,109
+1.37(+62.56%)
Oct 15, 2018
2.220
2.330
2.160
2.190
138,538
+0.03(+1.39%)
Oct 12, 2018
2.050
2.170
2.000
2.160
229,800
+0.13(+6.40%)
Oct 11, 2018
1.920
2.150
1.850
2.030
246,923
+0.06(+3.05%)
Oct 10, 2018
2.250
2.250
1.970
1.970
197,537
-0.10(-4.83%)
Oct 09, 2018
2.150
2.270
2.050
2.070
114,969
-0.11(-5.05%)
Oct 08, 2018
2.190
2.340
2.150
2.180
119,766
-0.03(-1.36%)
Oct 05, 2018
2.290
2.340
2.120
2.210
132,600
-0.09(-3.91%)
Oct 04, 2018
2.360
2.400
2.270
2.300
100,439
-0.06(-2.54%)
Oct 03, 2018
2.340
2.390
2.300
2.360
119,688
+0.02(+0.85%)
Oct 02, 2018
2.360
2.390
2.300
2.340
86,163
-0.02(-0.85%)
Oct 01, 2018
2.450
2.500
2.260
2.360
160,500
-0.09(-3.67%)
Sep 28, 2018
2.390
2.470
2.360
2.450
114,400
+0.04(+1.66%)
Sep 27, 2018
2.440
2.440
2.330
2.410
81,197
+0.02(+0.84%)
Sep 26, 2018
2.360
2.410
2.250
2.390
233,134
+0.02(+0.84%)
Sep 25, 2018
2.470
2.550
2.360
2.370
158,792
+0.00(+0.00%)
Sep 24, 2018
2.500
2.540
2.360
2.370
102,740
-0.14(-5.58%)
Sep 21, 2018
2.550
2.640
2.460
2.510
161,100
-0.04(-1.57%)
Sep 20, 2018
2.400
2.600
2.350
2.550
282,396
+0.17(+7.14%)
Sep 19, 2018
2.400
2.420
2.320
2.380
191,684
-0.06(-2.46%)
Sep 18, 2018
2.600
2.640
2.350
2.440
546,461
-0.21(-7.92%)
Sep 17, 2018
2.760
2.800
2.640
2.650
172,872
+0.00(+0.00%)
Sep 14, 2018
3.000
3.090
2.560
2.650
627,500
-0.40(-13.11%)
Sep 13, 2018
3.120
3.120
3.000
3.050
115,710
+0.00(+0.00%)
Sep 12, 2018
3.070
3.120
3.040
3.050
94,612
+0.00(+0.00%)
Sep 11, 2018
3.150
3.240
3.030
3.050
138,612
-0.12(-3.79%)
Sep 10, 2018
3.200
3.320
3.100
3.170
111,368
-0.02(-0.63%)
Sep 07, 2018
3.380
3.380
3.140
3.190
122,400
-0.18(-5.34%)
Sep 06, 2018
3.450
3.450
3.201
3.370
161,482
-0.09(-2.60%)
Sep 05, 2018
3.480
3.640
3.290
3.460
238,808
+0.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.