Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.25	15.67	14.13	14.20	52,071	+0.01(+0.09%)
Nov 27, 2015	14.00	14.41	13.92	14.18	29,338	+0.17(+1.24%)
Nov 25, 2015	13.82	14.01	14.01	14.01	53,251	+0.13(+0.93%)
Nov 24, 2015	13.78	13.96	13.70	13.88	58,975	-0.09(-0.65%)
Nov 23, 2015	14.11	14.11	13.89	13.97	123,967	-0.12(-0.85%)
Nov 20, 2015	14.19	14.33	14.01	14.09	50,328	-0.07(-0.51%)
Nov 19, 2015	14.27	14.27	14.12	14.17	50,642	-0.15(-1.08%)
Nov 18, 2015	14.45	14.45	14.29	14.32	207,479	-0.07(-0.50%)
Nov 17, 2015	14.50	14.65	14.35	14.39	83,518	-0.02(-0.11%)
Nov 16, 2015	14.32	15.10	14.20	14.41	165,645	+0.03(+0.22%)
Nov 13, 2015	14.13	14.42	14.13	14.38	142,304	+0.26(+1.81%)
Nov 12, 2015	14.14	14.21	14.08	14.12	151,344	-0.07(-0.47%)
Nov 11, 2015	14.52	14.62	14.00	14.19	141,324	-0.33(-2.28%)
Nov 10, 2015	13.84	15.61	13.84	14.52	219,416	+0.62(+4.47%)
Nov 09, 2015	13.80	14.05	13.75	13.90	126,246	+0.05(+0.39%)
Nov 06, 2015	13.76	13.85	13.60	13.84	106,362	+0.12(+0.87%)
Nov 05, 2015	13.76	13.90	13.64	13.72	90,285	-0.00(-0.02%)
Nov 04, 2015	13.79	13.91	13.64	13.73	85,315	-0.03(-0.18%)
Nov 03, 2015	13.69	13.90	13.53	13.75	70,453	+0.05(+0.39%)
Nov 02, 2015	13.80	13.87	13.63	13.70	146,342	+0.11(+0.79%)
Oct 30, 2015	13.18	13.89	13.11	13.59	351,146	+0.38(+2.87%)
Oct 29, 2015	13.41	13.63	13.01	13.21	85,296	-0.19(-1.44%)
Oct 28, 2015	12.94	13.46	12.94	13.40	75,321	+0.45(+3.48%)
Oct 27, 2015	13.51	13.51	12.79	12.95	72,155	-0.42(-3.11%)
Oct 26, 2015	13.48	13.83	13.19	13.37	68,462	-0.04(-0.28%)
Oct 23, 2015	13.24	13.42	13.21	13.41	100,758	+0.19(+1.46%)
Oct 22, 2015	13.19	13.41	13.12	13.22	87,943	+0.14(+1.04%)
Oct 21, 2015	13.28	13.28	12.99	13.08	142,310	-0.12(-0.93%)
Oct 20, 2015	13.21	13.23	12.93	13.20	64,211	+0.15(+1.14%)
Oct 19, 2015	12.85	13.38	12.85	13.05	166,114	+0.12(+0.93%)
Oct 16, 2015	12.49	13.12	12.49	12.93	244,016	+0.50(+4.03%)
Oct 15, 2015	12.68	12.86	12.34	12.43	119,532	-0.22(-1.72%)
Oct 14, 2015	13.34	13.35	12.45	12.65	200,899	-0.74(-5.49%)
Oct 13, 2015	13.00	13.52	13.00	13.39	157,344	+0.38(+2.94%)
Oct 12, 2015	13.11	13.16	12.84	13.00	104,400	-0.07(-0.55%)
Oct 09, 2015	13.46	13.46	12.93	13.08	78,120	-0.30(-2.22%)
Oct 08, 2015	12.93	13.45	12.93	13.37	72,507	+0.38(+2.91%)
Oct 07, 2015	13.01	13.06	12.77	12.99	81,718	+0.10(+0.76%)
Oct 06, 2015	12.87	13.09	12.72	12.90	55,308	+0.01(+0.10%)
Oct 05, 2015	12.71	12.94	12.46	12.88	69,384	+0.30(+2.38%)
Oct 02, 2015	12.38	12.95	12.35	12.58	72,034	-0.04(-0.30%)
Oct 01, 2015	13.25	13.25	12.56	12.62	132,268	-0.56(-4.21%)
Sep 30, 2015	13.40	13.63	13.12	13.18	294,456	-0.10(-0.78%)
Sep 29, 2015	13.44	13.59	13.18	13.28	110,242	-0.02(-0.12%)
Sep 28, 2015	13.36	13.80	13.10	13.30	64,988	-0.05(-0.35%)
Sep 25, 2015	13.57	13.70	13.32	13.35	147,198	-0.05(-0.40%)
Sep 24, 2015	13.46	13.85	13.32	13.40	160,919	-0.01(-0.07%)
Sep 23, 2015	13.49	13.73	13.40	13.41	136,921	+0.02(+0.17%)
Sep 22, 2015	13.31	13.53	13.18	13.39	134,928	+0.03(+0.21%)
Sep 21, 2015	13.38	13.55	13.34	13.36	167,224	+0.02(+0.14%)
Sep 18, 2015	13.25	13.44	13.09	13.34	162,171	-0.10(-0.75%)
Sep 17, 2015	13.70	13.92	13.30	13.44	194,125	-0.27(-1.93%)
Sep 16, 2015	13.94	14.17	13.66	13.70	51,875	-0.11(-0.80%)
Sep 15, 2015	13.97	14.00	13.74	13.82	101,139	+0.07(+0.48%)
Sep 14, 2015	13.68	14.09	13.68	13.75	78,897	+0.08(+0.58%)
Sep 11, 2015	13.31	13.73	13.28	13.67	76,437	+0.27(+2.05%)
Sep 10, 2015	13.17	13.45	13.17	13.40	57,723	+0.13(+0.95%)
Sep 09, 2015	13.25	13.35	13.22	13.27	79,762	+0.08(+0.60%)
Sep 08, 2015	13.31	13.36	13.07	13.19	83,680	+0.04(+0.29%)
Sep 04, 2015	13.22	13.15	13.15	13.15	34,549	-0.20(-1.49%)
Sep 03, 2015	13.46	13.58	13.32	13.35	48,715	-0.05(-0.40%)
Sep 02, 2015	13.39	13.51	13.33	13.40	55,615	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.