Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.85	34.21	32.37	32.56	278,151	-1.79(-5.21%)
Nov 27, 2020	34.22	34.90	33.85	34.35	108,665	+0.19(+0.55%)
Nov 25, 2020	35.06	35.51	34.00	34.17	282,590	-1.25(-3.53%)
Nov 24, 2020	34.90	35.42	34.39	35.42	325,227	+1.29(+3.78%)
Nov 23, 2020	34.72	35.05	34.07	34.13	255,744	+0.03(+0.09%)
Nov 20, 2020	33.44	34.30	33.40	34.10	204,318	+0.17(+0.49%)
Nov 19, 2020	33.35	33.99	33.09	33.93	166,942	+0.41(+1.23%)
Nov 18, 2020	34.09	34.89	33.49	33.52	257,444	-0.35(-1.05%)
Nov 17, 2020	33.45	34.09	31.80	33.87	453,169	-0.15(-0.43%)
Nov 16, 2020	34.43	35.20	33.78	34.02	527,620	+0.98(+2.98%)
Nov 13, 2020	31.58	33.52	31.51	33.03	224,649	+1.76(+5.63%)
Nov 12, 2020	32.49	32.49	30.92	31.27	218,741	-1.47(-4.48%)
Nov 11, 2020	34.17	34.17	31.82	32.74	159,384	-1.06(-3.14%)
Nov 10, 2020	33.03	34.02	32.72	33.80	416,576	+1.39(+4.28%)
Nov 09, 2020	32.36	32.96	30.40	32.41	460,626	+3.60(+12.50%)
Nov 06, 2020	29.85	29.98	28.69	28.81	136,720	-0.82(-2.76%)
Nov 05, 2020	28.77	29.95	28.48	29.63	161,937	+0.82(+2.83%)
Nov 04, 2020	28.26	29.05	27.48	28.81	236,471	-0.11(-0.37%)
Nov 03, 2020	29.51	29.51	28.59	28.92	220,657	-0.13(-0.44%)
Nov 02, 2020	28.85	29.42	28.42	29.05	470,909	+0.19(+0.65%)
Oct 30, 2020	28.32	28.91	27.72	28.86	364,419	+0.45(+1.59%)
Oct 29, 2020	26.76	29.01	25.99	28.41	1,001,133	+5.76(+25.40%)
Oct 28, 2020	23.00	23.46	22.64	22.66	220,049	-0.91(-3.88%)
Oct 27, 2020	23.84	24.23	23.55	23.57	161,635	-0.35(-1.48%)
Oct 26, 2020	24.67	24.71	23.81	23.93	228,902	-0.98(-3.95%)
Oct 23, 2020	24.98	25.42	24.73	24.91	212,959	+0.25(+1.00%)
Oct 22, 2020	23.95	24.75	23.89	24.66	236,878	+0.80(+3.34%)
Oct 21, 2020	23.84	24.17	23.54	23.87	193,937	+0.16(+0.66%)
Oct 20, 2020	23.36	23.87	23.36	23.71	194,988	+0.66(+2.86%)
Oct 19, 2020	23.03	23.40	22.85	23.05	190,852	+0.22(+0.95%)
Oct 16, 2020	22.36	22.94	22.11	22.83	176,161	+0.39(+1.75%)
Oct 15, 2020	21.34	22.68	21.34	22.44	225,521	+0.81(+3.73%)
Oct 14, 2020	21.47	21.82	21.47	21.63	221,738	+0.22(+1.01%)
Oct 13, 2020	21.84	22.13	21.33	21.42	206,495	-0.40(-1.85%)
Oct 12, 2020	21.69	21.93	21.57	21.82	235,599	+0.13(+0.59%)
Oct 09, 2020	22.40	22.59	21.64	21.69	169,045	-0.45(-2.04%)
Oct 08, 2020	21.50	22.18	21.40	22.14	212,625	+0.90(+4.21%)
Oct 07, 2020	21.30	21.66	21.07	21.25	254,638	+0.30(+1.41%)
Oct 06, 2020	20.92	21.69	20.79	20.95	274,304	+0.25(+1.19%)
Oct 05, 2020	20.36	20.85	19.53	20.71	189,289	+0.59(+2.93%)
Oct 02, 2020	18.98	20.26	18.98	20.12	231,358	+0.66(+3.39%)
Oct 01, 2020	18.88	19.49	18.78	19.46	226,320	+0.55(+2.91%)
Sep 30, 2020	19.07	19.44	18.79	18.91	202,450	-0.07(-0.36%)
Sep 29, 2020	19.21	19.21	18.61	18.98	147,761	-0.31(-1.63%)
Sep 28, 2020	18.54	19.44	18.54	19.29	238,543	+1.04(+5.71%)
Sep 25, 2020	17.93	18.42	17.93	18.25	136,619	+0.06(+0.32%)
Sep 24, 2020	18.07	18.58	17.86	18.19	198,721	+0.08(+0.43%)
Sep 23, 2020	18.54	19.30	18.04	18.11	335,012	-0.31(-1.71%)
Sep 22, 2020	18.86	19.10	18.21	18.43	342,885	-0.36(-1.94%)
Sep 21, 2020	19.57	19.90	18.45	18.79	524,272	-0.96(-4.88%)
Sep 18, 2020	19.17	19.82	19.17	19.75	802,637	+0.75(+3.93%)
Sep 17, 2020	18.13	19.08	18.00	19.01	282,412	+0.57(+3.10%)
Sep 16, 2020	17.89	18.80	17.84	18.44	215,763	+0.51(+2.85%)
Sep 15, 2020	18.51	18.57	17.84	17.92	120,038	-0.49(-2.67%)
Sep 14, 2020	17.61	18.60	17.61	18.42	192,568	+0.82(+4.64%)
Sep 11, 2020	17.68	17.82	17.45	17.60	91,486	-0.09(-0.50%)
Sep 10, 2020	17.84	18.33	17.67	17.69	135,062	-0.17(-0.94%)
Sep 09, 2020	18.40	18.40	17.82	17.86	117,350	-0.29(-1.57%)
Sep 08, 2020	18.56	18.71	17.90	18.14	156,592	-0.66(-3.50%)
Sep 04, 2020	19.24	19.24	18.49	18.80	130,262	+0.03(+0.16%)
Sep 03, 2020	18.95	19.55	18.69	18.77	175,270	-0.07(-0.36%)
Sep 02, 2020	18.84	19.07	18.36	18.84	185,563	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.