Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.430
9.820
9.290
9.640
765,548
+0.34(+3.66%)
Nov 29, 2021
10.11
10.20
9.110
9.300
1,037,278
-0.26(-2.72%)
Nov 26, 2021
8.950
9.900
8.940
9.560
1,365,815
+1.08(+12.74%)
Nov 24, 2021
8.340
8.500
8.120
8.480
402,914
+0.04(+0.47%)
Nov 23, 2021
8.670
8.750
8.310
8.440
374,755
-0.23(-2.65%)
Nov 22, 2021
8.940
9.060
8.420
8.670
636,691
-0.28(-3.13%)
Nov 19, 2021
9.140
9.400
8.950
8.950
438,052
-0.14(-1.54%)
Nov 18, 2021
9.570
9.120
8.940
9.090
635,272
-0.50(-5.21%)
Nov 17, 2021
9.770
9.980
9.580
9.590
436,256
-0.18(-1.84%)
Nov 16, 2021
9.660
9.860
9.380
9.770
572,259
+0.09(+0.93%)
Nov 15, 2021
9.600
9.880
9.350
9.680
826,490
+0.37(+3.97%)
Nov 12, 2021
9.100
9.620
8.670
9.310
1,724,242
+0.66(+7.63%)
Nov 11, 2021
8.640
8.720
8.380
8.650
1,360,987
+0.01(+0.12%)
Nov 10, 2021
8.580
8.640
588,471
+0.04(+0.47%)
Nov 09, 2021
8.470
8.630
8.305
8.600
258,122
+0.13(+1.53%)
Nov 08, 2021
8.230
8.590
8.220
8.470
383,874
+0.24(+2.92%)
Nov 05, 2021
8.450
8.530
8.180
8.230
467,853
-0.29(-3.40%)
Nov 04, 2021
8.600
8.920
8.455
8.520
581,767
-0.05(-0.58%)
Nov 03, 2021
8.490
8.649
8.460
8.570
323,690
+0.07(+0.82%)
Nov 02, 2021
8.490
8.500
8.300
8.500
182,266
+0.04(+0.47%)
Nov 01, 2021
8.220
8.620
8.380
8.460
335,312
+0.25(+3.05%)
Oct 29, 2021
8.070
8.310
8.210
434,519
+0.08(+0.98%)
Oct 28, 2021
8.120
8.280
8.100
8.130
262,181
+0.00(+0.00%)
Oct 27, 2021
8.260
8.330
8.120
8.130
154,237
-0.17(-2.05%)
Oct 26, 2021
8.400
8.300
441,036
-0.11(-1.31%)
Oct 25, 2021
8.310
8.450
8.250
8.410
284,267
+0.06(+0.72%)
Oct 22, 2021
8.410
8.580
8.280
8.350
332,139
-0.16(-1.88%)
Oct 21, 2021
8.580
8.700
8.400
8.510
329,857
-0.11(-1.28%)
Oct 20, 2021
8.580
8.760
8.534
8.620
219,959
+0.08(+0.94%)
Oct 19, 2021
8.320
8.580
8.320
8.540
250,255
+0.22(+2.64%)
Oct 18, 2021
8.500
8.501
8.238
8.320
219,844
-0.06(-0.72%)
Oct 15, 2021
8.670
8.810
8.380
8.380
347,141
-0.25(-2.90%)
Oct 14, 2021
8.770
8.931
8.610
8.630
306,831
-0.05(-0.58%)
Oct 13, 2021
8.620
8.810
8.560
8.680
209,044
+0.08(+0.93%)
Oct 12, 2021
8.550
8.725
8.430
8.600
231,623
+0.10(+1.18%)
Oct 11, 2021
8.450
8.670
8.450
8.500
281,439
-0.02(-0.23%)
Oct 08, 2021
8.640
8.830
8.510
8.520
221,432
-0.03(-0.35%)
Oct 07, 2021
8.470
8.720
8.260
8.550
415,871
+0.06(+0.71%)
Oct 06, 2021
8.630
9.190
8.370
8.490
748,715
-0.23(-2.64%)
Oct 05, 2021
8.600
8.930
8.600
8.720
276,842
+0.05(+0.58%)
Oct 04, 2021
9.310
9.310
8.540
8.670
796,474
-0.72(-7.67%)
Oct 01, 2021
9.700
9.730
9.129
9.390
585,363
-0.34(-3.49%)
Sep 30, 2021
9.720
9.980
9.710
9.730
255,393
-0.01(-0.10%)
Sep 29, 2021
9.850
9.880
9.710
9.740
255,473
-0.09(-0.92%)
Sep 28, 2021
10.00
10.06
9.780
9.830
356,065
-0.21(-2.09%)
Sep 27, 2021
9.760
10.07
9.570
10.04
455,311
+0.28(+2.87%)
Sep 24, 2021
9.800
9.840
9.550
9.760
383,868
-0.08(-0.81%)
Sep 23, 2021
9.950
10.00
9.550
9.840
544,934
-0.14(-1.40%)
Sep 22, 2021
9.840
10.18
9.640
9.980
375,918
+0.21(+2.15%)
Sep 21, 2021
9.540
9.860
9.520
9.770
326,827
+0.24(+2.52%)
Sep 20, 2021
9.720
9.880
9.450
9.530
604,998
-0.49(-4.89%)
Sep 17, 2021
9.920
10.10
9.748
10.02
416,582
+0.17(+1.73%)
Sep 16, 2021
9.538
9.950
9.538
9.850
485,300
+0.18(+1.86%)
Sep 15, 2021
9.720
9.893
9.520
9.670
475,612
-0.02(-0.21%)
Sep 14, 2021
10.02
10.15
9.650
9.690
591,492
-0.33(-3.29%)
Sep 13, 2021
10.51
10.51
9.900
10.02
806,389
-0.56(-5.29%)
Sep 10, 2021
10.78
10.97
10.57
10.58
518,438
-0.10(-0.94%)
Sep 09, 2021
10.30
10.84
10.21
10.68
568,297
+0.33(+3.19%)
Sep 08, 2021
10.50
10.68
10.19
10.35
479,519
-0.09(-0.86%)
Sep 07, 2021
10.68
11.20
10.37
10.44
1,131,756
-0.30(-2.79%)
Sep 03, 2021
11.10
11.12
10.67
10.74
542,350
-0.39(-3.50%)
Sep 02, 2021
10.88
11.36
10.85
11.13
640,605
+0.26(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.