Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
27.58
-0.26 (-0.93%)
Streaming Delayed Price
Updated: 2:23 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
4.400
4.500
4.400
4.430
15,100
-0.01(-0.23%)
Nov 29, 2004
4.700
4.709
4.420
4.440
66,100
-0.26(-5.53%)
Nov 26, 2004
4.500
4.740
4.490
4.700
13,000
+0.20(+4.44%)
Nov 24, 2004
4.660
4.790
4.460
4.500
79,600
-0.32(-6.64%)
Nov 23, 2004
5.110
5.170
4.700
4.820
42,000
-0.31(-6.04%)
Nov 22, 2004
5.080
5.210
4.950
5.130
18,600
-0.14(-2.66%)
Nov 19, 2004
5.220
5.430
5.110
5.270
19,600
+0.05(+0.96%)
Nov 18, 2004
5.050
5.220
5.000
5.220
24,900
+0.22(+4.40%)
Nov 17, 2004
4.640
5.020
4.640
5.000
21,900
+0.19(+3.95%)
Nov 16, 2004
5.000
5.080
4.460
4.810
67,600
-0.10(-2.04%)
Nov 15, 2004
5.300
5.389
4.890
4.910
95,200
-0.39(-7.36%)
Nov 12, 2004
5.530
5.570
5.120
5.300
48,900
-0.23(-4.16%)
Nov 11, 2004
5.400
5.530
5.350
5.530
42,100
+0.16(+2.98%)
Nov 10, 2004
5.400
5.400
5.150
5.370
69,200
+0.12(+2.31%)
Nov 09, 2004
5.550
5.600
5.140
5.249
46,100
-0.24(-4.39%)
Nov 08, 2004
5.330
5.499
5.150
5.490
36,200
+0.19(+3.58%)
Nov 05, 2004
5.600
5.799
5.200
5.300
110,700
-0.43(-7.50%)
Nov 04, 2004
6.090
6.100
5.530
5.730
485,100
-0.34(-5.60%)
Nov 03, 2004
6.190
6.190
5.660
6.070
61,100
+0.07(+1.17%)
Nov 02, 2004
6.000
6.000
5.680
6.000
39,900
+0.05(+0.84%)
Nov 01, 2004
6.420
6.530
5.530
5.950
127,400
-0.92(-13.45%)
Oct 29, 2004
6.792
7.000
6.792
6.875
3,700
-0.12(-1.79%)
Oct 28, 2004
6.740
7.000
6.740
7.000
9,600
-0.03(-0.43%)
Oct 27, 2004
7.150
7.150
6.450
7.030
7,400
+0.03(+0.43%)
Oct 26, 2004
6.800
7.000
6.800
7.000
2,100
+0.00(+0.00%)
Oct 25, 2004
7.130
7.130
6.840
7.000
8,300
+0.00(+0.00%)
Oct 22, 2004
6.750
7.090
6.750
7.000
8,300
+0.00(+0.00%)
Oct 21, 2004
6.910
7.120
6.780
7.000
3,700
-0.01(-0.14%)
Oct 20, 2004
6.820
7.130
6.790
7.010
19,900
+0.08(+1.15%)
Oct 19, 2004
7.005
7.170
6.750
6.930
12,400
-0.03(-0.43%)
Oct 18, 2004
6.870
7.070
6.860
6.960
1,000
-0.24(-3.33%)
Oct 15, 2004
7.000
7.200
6.950
7.200
13,400
+0.20(+2.86%)
Oct 14, 2004
7.000
7.110
6.840
7.000
6,200
-0.08(-1.13%)
Oct 13, 2004
7.180
7.180
6.670
7.080
17,800
-0.02(-0.28%)
Oct 12, 2004
7.100
7.100
6.500
7.100
10,500
+0.27(+3.95%)
Oct 11, 2004
6.900
7.090
6.500
6.830
12,000
-0.33(-4.61%)
Oct 08, 2004
7.500
7.530
6.750
7.160
12,000
-0.61(-7.85%)
Oct 07, 2004
7.890
7.890
7.280
7.770
12,700
+0.04(+0.52%)
Oct 06, 2004
7.510
7.730
7.500
7.730
4,700
+0.15(+1.98%)
Oct 05, 2004
7.720
7.750
7.430
7.580
5,500
+0.13(+1.74%)
Oct 04, 2004
7.400
7.890
7.370
7.450
18,000
-0.05(-0.67%)
Oct 01, 2004
7.500
7.620
7.110
7.500
14,800
-0.34(-4.34%)
Sep 30, 2004
7.210
7.840
6.560
7.840
95,500
+0.09(+1.16%)
Sep 29, 2004
7.260
7.750
7.260
7.750
30,600
-0.10(-1.27%)
Sep 28, 2004
6.530
7.850
6.530
7.850
6,700
+0.80(+11.35%)
Sep 27, 2004
6.800
7.050
6.661
7.050
6,800
+0.11(+1.59%)
Sep 24, 2004
6.910
7.020
6.810
6.940
4,600
-0.66(-8.68%)
Sep 23, 2004
6.960
7.600
6.960
7.600
5,200
+0.21(+2.84%)
Sep 22, 2004
7.831
7.831
6.550
7.390
23,800
+0.08(+1.09%)
Sep 21, 2004
7.900
7.900
7.080
7.310
32,200
-0.58(-7.35%)
Sep 20, 2004
7.860
7.900
7.620
7.890
7,000
+0.00(+0.00%)
Sep 17, 2004
7.830
7.900
7.510
7.890
15,400
-0.01(-0.13%)
Sep 16, 2004
7.870
8.000
7.620
7.900
6,456
-0.09(-1.13%)
Sep 15, 2004
7.770
7.990
7.521
7.990
8,600
-0.01(-0.12%)
Sep 14, 2004
7.790
8.000
7.400
8.000
8,400
+0.10(+1.27%)
Sep 13, 2004
7.900
8.000
7.800
7.900
7,700
+0.00(+0.00%)
Sep 10, 2004
7.900
7.900
7.580
7.900
14,800
+0.15(+1.94%)
Sep 09, 2004
7.300
8.000
7.290
7.750
7,100
-0.10(-1.27%)
Sep 08, 2004
7.760
7.900
7.500
7.850
4,300
-0.05(-0.63%)
Sep 07, 2004
7.990
7.990
7.310
7.900
9,200
+0.14(+1.80%)
Sep 03, 2004
8.000
8.000
7.300
7.760
10,100
-0.34(-4.20%)
Sep 02, 2004
7.750
8.200
7.070
8.100
26,600
+0.38(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.