Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.930
4.140
3.840
4.000
77,600
+0.04(+1.01%)
Nov 27, 2019
4.370
4.410
3.550
3.960
248,700
-0.37(-8.55%)
Nov 26, 2019
3.860
4.590
3.850
4.330
427,569
+0.51(+13.35%)
Nov 25, 2019
3.550
3.870
3.550
3.820
198,894
+0.21(+5.82%)
Nov 22, 2019
3.370
3.640
3.340
3.610
203,700
+0.30(+9.06%)
Nov 21, 2019
3.220
3.700
3.220
3.310
326,472
+0.11(+3.44%)
Nov 20, 2019
3.130
3.270
3.060
3.200
114,564
+0.04(+1.27%)
Nov 19, 2019
3.030
3.200
2.900
3.160
274,003
-0.05(-1.56%)
Nov 18, 2019
2.790
3.490
2.660
3.210
1,637,610
+0.64(+24.90%)
Nov 15, 2019
2.610
2.658
2.510
2.570
71,300
-0.01(-0.39%)
Nov 14, 2019
2.690
2.780
2.580
2.580
92,650
-0.20(-7.19%)
Nov 13, 2019
2.530
2.790
2.450
2.780
165,026
+0.25(+9.88%)
Nov 12, 2019
2.530
2.540
2.470
2.530
54,651
+0.01(+0.40%)
Nov 11, 2019
2.380
2.530
2.360
2.520
44,995
+0.09(+3.70%)
Nov 08, 2019
2.330
2.482
2.324
2.430
92,200
-0.07(-2.80%)
Nov 07, 2019
2.560
2.630
2.300
2.500
167,796
-0.06(-2.34%)
Nov 06, 2019
2.620
2.750
2.460
2.560
190,707
-0.03(-1.16%)
Nov 05, 2019
2.750
2.756
2.490
2.590
144,138
-0.12(-4.43%)
Nov 04, 2019
2.580
2.850
2.580
2.710
282,527
+0.13(+5.04%)
Nov 01, 2019
2.330
2.770
2.257
2.580
405,300
+0.26(+11.21%)
Oct 31, 2019
2.240
2.320
2.110
2.320
130,055
+0.09(+4.04%)
Oct 30, 2019
2.120
2.290
2.030
2.230
231,515
+0.10(+4.69%)
Oct 29, 2019
2.010
2.150
1.880
2.130
362,258
+0.13(+6.50%)
Oct 28, 2019
2.370
2.370
1.980
2.000
600,750
-0.40(-16.67%)
Oct 25, 2019
2.560
2.780
2.350
2.400
986,400
-0.22(-8.40%)
Oct 24, 2019
2.550
2.810
2.420
2.620
1,860,017
+0.08(+3.15%)
Oct 23, 2019
2.480
2.680
2.370
2.540
345,710
-0.05(-1.93%)
Oct 22, 2019
2.910
2.910
2.350
2.590
388,756
+2.30(+790.03%)
Oct 21, 2019
0.3400
0.3400
0.2500
0.2910
2,598,455
-0.04(-11.82%)
Oct 18, 2019
0.3800
0.3800
0.3100
0.3300
2,311,400
-0.06(-15.38%)
Oct 17, 2019
0.4010
0.4291
0.3800
0.3900
727,670
-0.01(-2.72%)
Oct 16, 2019
0.4800
0.4800
0.3308
0.4009
1,204,620
-0.06(-12.85%)
Oct 15, 2019
0.4700
0.4700
0.4413
0.4600
297,508
-0.01(-2.13%)
Oct 14, 2019
0.4800
0.4800
0.4600
0.4700
109,557
-0.00(-0.53%)
Oct 11, 2019
0.4775
0.4890
0.4640
0.4725
195,100
+0.01(+2.05%)
Oct 10, 2019
0.4600
0.4699
0.4590
0.4630
156,356
+0.00(+0.83%)
Oct 09, 2019
0.4600
0.4800
0.4550
0.4592
208,195
-0.00(-0.17%)
Oct 08, 2019
0.4600
0.4800
0.4600
0.4600
138,873
-0.00(-0.52%)
Oct 07, 2019
0.4875
0.4875
0.4600
0.4624
263,274
-0.01(-1.62%)
Oct 04, 2019
0.4800
0.4998
0.4596
0.4700
370,700
-0.01(-1.26%)
Oct 03, 2019
0.4692
0.5000
0.4660
0.4760
460,818
-0.00(-0.83%)
Oct 02, 2019
0.5000
0.5300
0.4700
0.4800
166,061
-0.02(-4.00%)
Oct 01, 2019
0.5300
0.5300
0.4900
0.5000
120,037
-0.01(-1.96%)
Sep 30, 2019
0.4700
0.5200
0.4600
0.5100
644,825
+0.05(+10.87%)
Sep 27, 2019
0.4980
0.4999
0.4600
0.4600
440,100
-0.03(-6.12%)
Sep 26, 2019
0.5000
0.5079
0.4692
0.4900
457,313
-0.00(-0.53%)
Sep 25, 2019
0.5050
0.5100
0.4809
0.4926
583,988
-0.01(-1.48%)
Sep 24, 2019
0.5300
0.5300
0.5000
0.5000
355,180
-0.01(-1.88%)
Sep 23, 2019
0.5200
0.5300
0.4950
0.5096
349,409
-0.00(-0.08%)
Sep 20, 2019
0.5300
0.5490
0.5091
0.5100
324,100
-0.01(-1.92%)
Sep 19, 2019
0.5500
0.5500
0.5200
0.5200
454,300
+0.00(+0.00%)
Sep 18, 2019
0.5300
0.5500
0.5200
0.5200
202,301
-0.02(-3.69%)
Sep 17, 2019
0.5500
0.5630
0.5300
0.5399
377,916
-0.00(-0.02%)
Sep 16, 2019
0.5461
0.5650
0.5350
0.5400
351,095
+0.01(+0.95%)
Sep 13, 2019
0.5400
0.5498
0.5100
0.5349
246,900
-0.01(-0.94%)
Sep 12, 2019
0.5050
0.5401
0.5000
0.5400
616,421
+0.01(+2.47%)
Sep 11, 2019
0.5099
0.5400
0.5010
0.5270
818,316
+0.02(+3.33%)
Sep 10, 2019
0.5400
0.5500
0.5000
0.5100
612,247
-0.02(-3.41%)
Sep 09, 2019
0.5559
0.5680
0.5222
0.5280
365,923
-0.02(-4.02%)
Sep 06, 2019
0.5500
0.5680
0.5400
0.5501
881,400
+0.00(+0.02%)
Sep 05, 2019
0.5500
0.5700
0.5200
0.5500
1,370,797
-0.06(-10.15%)
Sep 04, 2019
0.6220
0.6329
0.6030
0.6121
395,373
-0.02(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.