Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
8.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.900
1.900
1.720
1.800
100,400
-0.10(-5.26%)
Nov 27, 2019
1.900
1.940
1.850
1.900
189,500
+0.00(+0.00%)
Nov 26, 2019
1.760
2.020
1.720
1.900
286,826
+0.13(+7.34%)
Nov 25, 2019
1.660
1.780
1.630
1.770
121,141
+0.12(+7.27%)
Nov 22, 2019
1.670
1.680
1.600
1.650
108,400
+0.00(+0.00%)
Nov 21, 2019
1.550
1.670
1.540
1.650
226,954
+0.12(+7.84%)
Nov 20, 2019
1.400
1.590
1.390
1.530
293,612
+0.14(+10.07%)
Nov 19, 2019
1.390
1.470
1.367
1.390
174,887
+0.00(+0.00%)
Nov 18, 2019
1.450
1.470
1.360
1.390
156,425
-0.05(-3.47%)
Nov 15, 2019
1.430
1.510
1.400
1.440
248,500
-0.02(-1.37%)
Nov 14, 2019
1.540
1.560
1.410
1.460
266,250
-0.05(-3.31%)
Nov 13, 2019
1.370
1.550
1.370
1.510
673,558
+0.15(+11.03%)
Nov 12, 2019
1.430
1.480
1.290
1.360
389,951
-0.10(-6.85%)
Nov 11, 2019
1.500
1.523
1.395
1.460
190,962
-0.02(-1.35%)
Nov 08, 2019
1.500
1.630
1.480
1.480
632,100
-0.02(-1.33%)
Nov 07, 2019
1.840
1.870
1.440
1.500
597,442
-0.29(-16.20%)
Nov 06, 2019
1.890
2.050
1.750
1.790
726,744
-0.16(-8.21%)
Nov 05, 2019
2.100
2.140
1.800
1.950
597,440
-0.48(-19.75%)
Nov 04, 2019
2.600
2.600
2.340
2.430
226,317
-0.01(-0.41%)
Nov 01, 2019
2.300
2.500
2.294
2.440
133,800
+0.16(+7.02%)
Oct 31, 2019
2.230
2.350
2.170
2.280
167,815
+0.05(+2.24%)
Oct 30, 2019
2.140
2.270
2.050
2.230
119,099
+0.09(+4.21%)
Oct 29, 2019
2.000
2.150
1.981
2.140
121,636
+0.14(+7.00%)
Oct 28, 2019
1.960
2.040
1.950
2.000
90,381
+0.05(+2.56%)
Oct 25, 2019
1.990
1.990
1.930
1.950
88,800
-0.04(-2.01%)
Oct 24, 2019
2.000
2.020
1.930
1.990
37,500
-0.02(-1.00%)
Oct 23, 2019
1.980
2.037
1.930
2.010
84,343
+0.04(+2.03%)
Oct 22, 2019
2.070
2.140
1.915
1.970
136,833
-0.09(-4.37%)
Oct 21, 2019
2.130
2.170
2.060
2.060
77,158
-0.08(-3.74%)
Oct 18, 2019
2.170
2.170
2.110
2.140
25,900
+0.00(+0.00%)
Oct 17, 2019
2.160
2.160
2.075
2.140
43,318
-0.02(-0.93%)
Oct 16, 2019
2.080
2.170
2.080
2.160
27,232
+0.07(+3.35%)
Oct 15, 2019
2.090
2.180
2.040
2.090
72,155
+0.00(+0.00%)
Oct 14, 2019
2.060
2.170
2.040
2.090
24,649
+0.01(+0.48%)
Oct 11, 2019
2.130
2.170
2.030
2.080
136,600
+0.01(+0.48%)
Oct 10, 2019
2.130
2.190
2.059
2.070
81,532
-0.08(-3.72%)
Oct 09, 2019
2.330
2.340
2.050
2.150
107,550
-0.15(-6.52%)
Oct 08, 2019
2.240
2.330
2.240
2.300
42,161
+0.04(+1.77%)
Oct 07, 2019
2.200
2.310
2.140
2.260
90,171
+0.07(+3.20%)
Oct 04, 2019
2.180
2.250
2.100
2.190
50,500
+0.00(+0.00%)
Oct 03, 2019
2.160
2.230
2.060
2.190
143,919
+0.03(+1.39%)
Oct 02, 2019
2.210
2.240
2.030
2.160
163,376
-0.04(-1.82%)
Oct 01, 2019
2.220
2.300
2.200
2.200
43,406
-0.04(-1.79%)
Sep 30, 2019
2.370
2.400
2.030
2.240
166,043
-0.14(-5.88%)
Sep 27, 2019
2.540
2.540
2.250
2.380
156,600
-0.13(-5.18%)
Sep 26, 2019
2.460
2.550
2.376
2.510
144,309
+0.02(+0.80%)
Sep 25, 2019
2.440
2.540
2.350
2.490
128,420
+0.05(+2.05%)
Sep 24, 2019
2.490
2.550
2.271
2.440
234,226
-0.10(-3.94%)
Sep 23, 2019
2.500
2.559
2.450
2.540
408,378
+0.09(+3.67%)
Sep 20, 2019
2.260
2.500
2.255
2.450
447,900
+0.19(+8.41%)
Sep 19, 2019
2.100
2.260
2.090
2.260
190,840
+0.15(+7.11%)
Sep 18, 2019
2.120
2.120
1.990
2.110
63,715
+0.02(+0.96%)
Sep 17, 2019
2.120
2.150
2.079
2.090
40,455
-0.03(-1.42%)
Sep 16, 2019
2.030
2.150
2.012
2.120
94,969
+0.05(+2.42%)
Sep 13, 2019
2.005
2.085
1.970
2.070
104,500
+0.07(+3.50%)
Sep 12, 2019
1.920
2.020
1.920
2.000
38,279
+0.05(+2.56%)
Sep 11, 2019
1.950
2.040
1.900
1.950
103,659
-0.01(-0.51%)
Sep 10, 2019
1.890
1.970
1.840
1.960
77,044
+0.08(+4.26%)
Sep 09, 2019
1.850
1.930
1.820
1.880
77,171
+0.00(+0.00%)
Sep 06, 2019
1.880
1.930
1.820
1.880
109,400
+0.00(+0.00%)
Sep 05, 2019
1.930
1.930
1.840
1.880
72,829
-0.02(-1.05%)
Sep 04, 2019
1.900
1.930
1.880
1.900
84,723
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.