Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.570
1.570
1.430
1.550
97,494
-0.03(-1.90%)
Nov 26, 2008
1.420
1.600
1.380
1.580
238,685
+0.14(+9.72%)
Nov 25, 2008
1.900
1.900
1.370
1.440
371,004
-0.15(-9.43%)
Nov 24, 2008
1.560
1.600
1.421
1.590
550,621
+0.10(+6.71%)
Nov 21, 2008
1.330
1.810
1.100
1.490
664,499
+0.25(+20.16%)
Nov 20, 2008
1.030
1.420
1.020
1.240
405,068
+0.22(+21.57%)
Nov 19, 2008
1.410
1.518
1.010
1.020
1,522,073
-0.35(-25.55%)
Nov 18, 2008
1.580
1.700
1.360
1.370
228,900
-0.21(-13.29%)
Nov 17, 2008
1.640
1.700
1.550
1.580
135,958
-0.06(-3.66%)
Nov 14, 2008
1.810
1.810
1.640
1.640
75,735
-0.18(-9.89%)
Nov 13, 2008
1.640
1.830
1.570
1.820
193,236
+0.18(+10.98%)
Nov 12, 2008
1.710
1.860
1.630
1.640
126,863
-0.08(-4.65%)
Nov 11, 2008
1.810
1.850
1.660
1.720
121,113
-0.09(-4.97%)
Nov 10, 2008
1.930
2.000
1.800
1.810
118,348
-0.09(-4.74%)
Nov 07, 2008
1.800
1.950
1.770
1.900
183,192
+0.11(+6.15%)
Nov 06, 2008
1.920
1.930
1.790
1.790
134,931
-0.08(-4.28%)
Nov 05, 2008
2.100
2.140
1.870
1.870
177,459
-0.25(-11.79%)
Nov 04, 2008
2.260
2.260
1.890
2.120
215,767
-0.04(-1.85%)
Nov 03, 2008
2.170
2.240
2.020
2.160
147,232
+0.00(+0.00%)
Oct 31, 2008
1.760
2.160
1.750
2.160
287,929
+0.25(+13.09%)
Oct 30, 2008
2.070
2.230
1.800
1.910
357,998
-0.06(-2.80%)
Oct 29, 2008
1.990
2.070
1.950
1.965
355,894
+0.03(+1.29%)
Oct 28, 2008
1.880
2.010
1.850
1.940
230,687
+0.09(+4.86%)
Oct 27, 2008
2.040
2.040
1.850
1.850
173,654
-0.17(-8.42%)
Oct 24, 2008
1.900
2.050
1.800
2.020
133,019
+0.03(+1.51%)
Oct 23, 2008
2.020
2.060
1.960
1.990
187,431
-0.05(-2.45%)
Oct 22, 2008
2.000
2.380
2.000
2.040
237,455
+0.00(+0.00%)
Oct 21, 2008
2.160
2.180
2.020
2.040
499,215
-0.15(-6.85%)
Oct 20, 2008
2.260
2.380
2.100
2.190
280,963
-0.02(-0.90%)
Oct 17, 2008
2.430
2.780
2.200
2.210
347,806
-0.27(-10.89%)
Oct 16, 2008
2.000
2.490
1.970
2.480
250,853
+0.53(+27.18%)
Oct 15, 2008
2.380
2.500
1.950
1.950
220,242
-0.46(-19.09%)
Oct 14, 2008
2.540
2.570
2.371
2.410
294,249
-0.11(-4.37%)
Oct 13, 2008
2.260
2.550
2.160
2.520
375,550
+0.40(+18.87%)
Oct 10, 2008
2.070
2.360
1.780
2.120
697,626
+0.00(+0.00%)
Oct 09, 2008
2.670
2.760
2.100
2.120
381,174
-0.48(-18.46%)
Oct 08, 2008
2.580
2.850
2.500
2.600
492,268
-0.01(-0.38%)
Oct 07, 2008
2.630
2.930
2.560
2.610
479,051
-0.23(-8.10%)
Oct 06, 2008
3.050
3.220
2.650
2.840
464,885
-0.24(-7.79%)
Oct 03, 2008
3.440
3.460
3.070
3.080
220,768
-0.33(-9.68%)
Oct 02, 2008
3.700
3.700
3.400
3.410
332,662
-0.29(-7.84%)
Oct 01, 2008
3.640
3.730
3.490
3.700
286,185
+0.05(+1.37%)
Sep 30, 2008
3.610
3.680
3.400
3.650
509,017
+0.07(+1.96%)
Sep 29, 2008
3.470
3.750
3.350
3.580
324,435
+0.07(+1.99%)
Sep 26, 2008
3.580
3.580
3.510
3.510
274,995
-0.11(-3.04%)
Sep 25, 2008
3.710
3.750
3.610
3.620
201,906
-0.07(-1.90%)
Sep 24, 2008
3.640
3.710
3.490
3.690
320,232
+0.11(+3.07%)
Sep 23, 2008
3.230
3.650
3.230
3.580
563,885
+0.01(+0.28%)
Sep 22, 2008
3.220
3.750
3.180
3.570
645,227
+0.31(+9.51%)
Sep 19, 2008
3.300
3.380
2.835
3.260
974,822
+0.12(+3.82%)
Sep 18, 2008
3.010
3.170
2.780
3.140
770,484
+0.19(+6.44%)
Sep 17, 2008
3.720
3.740
2.950
2.950
563,950
-0.72(-19.62%)
Sep 16, 2008
3.890
4.030
3.510
3.670
503,703
-0.28(-7.09%)
Sep 15, 2008
4.250
4.250
3.950
3.950
212,644
-0.32(-7.49%)
Sep 12, 2008
4.250
4.285
4.220
4.270
335,118
+0.00(+0.00%)
Sep 11, 2008
4.140
4.280
4.100
4.270
282,449
+0.02(+0.47%)
Sep 10, 2008
4.120
4.290
4.120
4.250
518,762
+0.07(+1.67%)
Sep 09, 2008
4.290
4.320
4.180
4.180
585,611
-0.12(-2.79%)
Sep 08, 2008
4.270
4.300
4.240
4.300
625,427
+0.05(+1.18%)
Sep 05, 2008
4.290
4.330
4.230
4.250
830,185
-0.04(-0.93%)
Sep 04, 2008
4.260
4.350
4.220
4.290
453,380
+0.00(+0.00%)
Sep 03, 2008
4.290
4.400
4.050
4.290
659,389
+0.03(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.