Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
6.180
6.200
6.010
6.020
213,043
-0.13(-2.11%)
Nov 29, 2012
6.120
6.170
6.010
6.150
164,710
+0.09(+1.49%)
Nov 28, 2012
5.970
6.060
5.840
6.060
87,321
+0.04(+0.66%)
Nov 27, 2012
5.830
6.040
5.830
6.020
200,663
+0.13(+2.21%)
Nov 26, 2012
5.890
6.000
5.840
5.890
80,408
-0.01(-0.17%)
Nov 23, 2012
5.850
5.900
5.830
5.900
57,501
+0.08(+1.37%)
Nov 21, 2012
5.830
5.900
5.760
5.820
46,873
-0.01(-0.17%)
Nov 20, 2012
5.520
5.840
5.520
5.830
162,331
+0.28(+5.05%)
Nov 19, 2012
5.450
5.690
5.450
5.550
169,874
+0.14(+2.59%)
Nov 16, 2012
5.440
5.480
5.350
5.410
191,818
-0.06(-1.10%)
Nov 15, 2012
5.600
5.609
5.420
5.470
164,225
-0.14(-2.50%)
Nov 14, 2012
5.680
5.759
5.560
5.610
166,740
-0.06(-1.06%)
Nov 13, 2012
5.660
5.760
5.600
5.670
142,316
-0.01(-0.18%)
Nov 12, 2012
5.720
5.810
5.660
5.680
113,324
-0.03(-0.53%)
Nov 09, 2012
5.650
5.765
5.630
5.710
163,248
+0.02(+0.35%)
Nov 08, 2012
5.690
5.740
5.650
5.690
244,603
-0.03(-0.52%)
Nov 07, 2012
5.850
5.890
5.650
5.720
319,908
-0.21(-3.54%)
Nov 06, 2012
5.960
6.030
5.700
5.930
452,824
+0.22(+3.85%)
Nov 05, 2012
5.630
5.790
5.630
5.710
172,597
+0.06(+1.06%)
Nov 02, 2012
5.730
5.900
5.640
5.650
251,822
-0.07(-1.22%)
Nov 01, 2012
5.640
5.770
5.522
5.720
171,119
+0.07(+1.24%)
Oct 31, 2012
5.770
5.900
5.562
5.650
338,920
-0.13(-2.25%)
Oct 26, 2012
5.880
5.780
5.780
5.780
142,000
-0.12(-2.03%)
Oct 25, 2012
5.940
5.970
5.820
5.900
103,245
+0.00(+0.00%)
Oct 24, 2012
6.000
6.130
5.840
5.900
179,775
-0.05(-0.84%)
Oct 23, 2012
5.970
5.990
5.790
5.950
264,988
-0.26(-4.19%)
Oct 19, 2012
6.380
6.429
6.150
6.210
284,890
-0.24(-3.72%)
Oct 18, 2012
6.380
6.450
6.270
6.450
160,077
+0.08(+1.26%)
Oct 17, 2012
6.370
6.386
6.285
6.370
107,593
+0.00(+0.00%)
Oct 16, 2012
6.370
6.420
6.285
6.370
304,395
+0.05(+0.79%)
Oct 15, 2012
6.090
6.340
6.070
6.320
280,134
+0.27(+4.46%)
Oct 12, 2012
6.070
6.090
5.920
6.050
163,733
-0.01(-0.17%)
Oct 11, 2012
6.070
6.120
5.940
6.060
189,317
+0.03(+0.50%)
Oct 10, 2012
6.080
6.100
5.910
6.030
203,983
-0.02(-0.33%)
Oct 09, 2012
6.170
6.170
6.030
6.050
202,051
-0.12(-1.94%)
Oct 08, 2012
6.200
6.290
6.150
6.170
231,089
-0.05(-0.80%)
Oct 05, 2012
6.250
6.400
6.150
6.220
250,542
-0.03(-0.48%)
Oct 04, 2012
6.230
6.300
6.140
6.250
190,021
+0.06(+0.97%)
Oct 03, 2012
6.130
6.330
6.100
6.190
478,604
+0.05(+0.81%)
Oct 02, 2012
6.000
6.150
5.910
6.140
329,524
+0.14(+2.33%)
Oct 01, 2012
5.920
6.000
5.870
6.000
226,570
+0.09(+1.52%)
Sep 28, 2012
5.730
5.980
5.730
5.910
323,100
+0.14(+2.43%)
Sep 27, 2012
5.760
5.840
5.720
5.770
173,665
+0.06(+1.05%)
Sep 26, 2012
5.800
5.870
5.710
5.710
228,170
-0.06(-1.04%)
Sep 25, 2012
5.840
5.910
5.750
5.770
181,430
-0.02(-0.35%)
Sep 24, 2012
5.820
5.960
5.700
5.790
215,634
-0.07(-1.19%)
Sep 21, 2012
5.980
5.980
5.770
5.860
317,603
-0.04(-0.68%)
Sep 20, 2012
5.880
5.950
5.850
5.900
180,585
-0.01(-0.17%)
Sep 19, 2012
5.930
5.960
5.820
5.910
148,965
+0.01(+0.17%)
Sep 18, 2012
5.710
5.910
5.655
5.900
288,567
+0.20(+3.51%)
Sep 17, 2012
5.670
5.780
5.620
5.700
186,515
-0.02(-0.35%)
Sep 14, 2012
5.640
5.770
5.620
5.720
316,726
+0.11(+1.96%)
Sep 13, 2012
5.600
5.710
5.510
5.610
182,162
+0.00(+0.00%)
Sep 12, 2012
5.600
5.630
5.575
5.610
148,059
-0.04(-0.71%)
Sep 11, 2012
5.660
5.685
5.560
5.650
198,650
-0.01(-0.18%)
Sep 10, 2012
5.600
5.670
5.540
5.660
142,190
+0.07(+1.25%)
Sep 07, 2012
5.620
5.640
5.460
5.590
192,496
+0.03(+0.54%)
Sep 06, 2012
5.530
5.645
5.480
5.560
220,041
+0.05(+0.91%)
Sep 05, 2012
5.450
5.520
5.415
5.510
281,228
+0.10(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.