Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.25	19.26	19.18	19.24	209,480	+0.01(+0.05%)
Nov 29, 2023	19.17	19.29	19.16	19.23	245,469	+0.10(+0.50%)
Nov 28, 2023	19.07	19.18	19.06	19.14	188,086	+0.06(+0.30%)
Nov 27, 2023	19.09	19.11	19.01	19.08	154,500	-0.07(-0.35%)
Nov 24, 2023	19.03	19.15	19.03	19.15	138,586	+0.27(+1.41%)
Nov 22, 2023	18.87	18.90	18.77	18.88	375,083	-0.01(-0.05%)
Nov 21, 2023	18.95	18.97	18.87	18.89	159,532	-0.10(-0.50%)
Nov 20, 2023	18.90	19.02	18.90	18.99	194,168	+0.06(+0.30%)
Nov 17, 2023	18.80	18.94	18.78	18.93	188,551	+0.33(+1.79%)
Nov 16, 2023	18.59	18.66	18.54	18.60	521,817	-0.02(-0.10%)
Nov 15, 2023	18.62	18.67	18.58	18.62	553,532	+0.07(+0.36%)
Nov 14, 2023	18.31	18.58	18.31	18.55	289,591	+0.46(+2.53%)
Nov 13, 2023	17.95	18.10	17.93	18.09	145,881	+0.12(+0.69%)
Nov 10, 2023	17.87	17.98	17.76	17.97	161,234	+0.12(+0.69%)
Nov 09, 2023	17.94	18.03	17.83	17.84	400,911	-0.05(-0.27%)
Nov 08, 2023	17.82	17.91	17.80	17.89	376,026	+0.11(+0.64%)
Nov 07, 2023	17.76	17.83	17.73	17.78	175,495	-0.08(-0.43%)
Nov 06, 2023	17.98	18.01	17.83	17.85	477,722	-0.07(-0.37%)
Nov 03, 2023	17.87	17.97	17.83	17.92	605,843	+0.21(+1.18%)
Nov 02, 2023	17.65	17.72	17.61	17.71	491,311	+0.25(+1.42%)
Nov 01, 2023	17.35	17.47	17.28	17.46	614,293	+0.14(+0.83%)
Oct 31, 2023	17.31	17.36	17.21	17.32	396,901	+0.01(+0.05%)
Oct 30, 2023	17.24	17.33	17.19	17.31	1,659,159	+0.27(+1.57%)
Oct 27, 2023	17.27	17.27	17.01	17.04	499,961	-0.14(-0.83%)
Oct 26, 2023	17.21	17.28	17.12	17.19	484,245	-0.05(-0.28%)
Oct 25, 2023	17.25	17.37	17.19	17.23	346,324	-0.13(-0.77%)
Oct 24, 2023	17.33	17.39	17.27	17.37	343,406	-0.06(-0.33%)
Oct 23, 2023	17.37	17.55	17.31	17.42	694,808	+0.01(+0.05%)
Oct 20, 2023	17.53	17.58	17.38	17.42	3,448,561	-0.25(-1.40%)
Oct 19, 2023	17.73	17.88	17.64	17.66	3,855,425	-0.17(-0.96%)
Oct 18, 2023	17.99	18.00	17.81	17.83	3,634,000	-0.29(-1.58%)
Oct 17, 2023	17.94	18.20	17.94	18.12	627,127	+0.00(+0.00%)
Oct 16, 2023	18.02	18.12	17.99	18.12	245,571	+0.27(+1.49%)
Oct 13, 2023	17.99	18.04	17.82	17.85	268,265	-0.29(-1.58%)
Oct 12, 2023	18.26	18.27	18.06	18.14	291,209	-0.22(-1.19%)
Oct 11, 2023	18.33	18.42	18.24	18.36	297,700	+0.16(+0.89%)
Oct 10, 2023	18.17	18.26	18.17	18.20	705,592	+0.30(+1.65%)
Oct 09, 2023	17.74	17.92	17.74	17.90	411,628	-0.14(-0.79%)
Oct 06, 2023	17.82	18.10	17.71	18.04	1,150,589	+0.33(+1.88%)
Oct 05, 2023	17.60	17.72	17.60	17.71	377,201	+0.15(+0.87%)
Oct 04, 2023	17.57	17.58	17.40	17.56	443,112	+0.06(+0.33%)
Oct 03, 2023	17.56	17.61	17.43	17.50	677,783	-0.16(-0.92%)
Oct 02, 2023	17.87	17.90	17.62	17.66	1,526,333	-0.35(-1.96%)
Sep 29, 2023	18.21	18.22	17.98	18.02	312,558	-0.05(-0.26%)
Sep 28, 2023	17.91	18.12	17.87	18.06	5,519,295	+0.24(+1.34%)
Sep 27, 2023	17.90	17.91	17.67	17.82	1,702,843	-0.12(-0.69%)
Sep 26, 2023	17.98	18.08	17.91	17.95	1,737,578	-0.12(-0.69%)
Sep 25, 2023	18.04	18.09	18.05	18.07	710,743	-0.10(-0.52%)
Sep 22, 2023	18.32	18.36	18.16	18.17	300,912	-0.10(-0.52%)
Sep 21, 2023	18.36	18.43	18.26	18.26	863,388	-0.12(-0.67%)
Sep 20, 2023	18.57	18.66	18.39	18.39	584,242	+0.00(+0.00%)
Sep 19, 2023	18.32	18.41	18.32	18.39	155,372	+0.14(+0.78%)
Sep 18, 2023	18.30	18.32	18.17	18.24	229,635	-0.17(-0.93%)
Sep 15, 2023	18.42	18.51	18.37	18.42	827,379	-0.03(-0.15%)
Sep 14, 2023	18.37	18.44	18.35	18.44	411,193	+0.28(+1.52%)
Sep 13, 2023	18.21	18.26	18.13	18.17	215,491	+0.03(+0.16%)
Sep 12, 2023	18.04	18.22	18.04	18.14	173,214	+0.04(+0.21%)
Sep 11, 2023	18.05	18.12	18.02	18.10	149,832	+0.27(+1.50%)
Sep 08, 2023	17.80	17.86	17.74	17.83	786,175	+0.04(+0.21%)
Sep 07, 2023	17.83	17.89	17.76	17.80	343,153	-0.10(-0.59%)
Sep 06, 2023	17.89	17.96	17.84	17.90	516,699	-0.15(-0.84%)
Sep 05, 2023	18.23	18.26	18.05	18.05	296,961	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.