Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evofem Biosciences Inc
(NQ:
EVFM
)
0.4782
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
6.110
6.248
6.040
6.110
36,300
+0.02(+0.33%)
Nov 27, 2019
6.140
6.250
5.970
6.090
68,300
-0.06(-0.98%)
Nov 26, 2019
6.370
6.370
5.870
6.150
99,604
-0.07(-1.13%)
Nov 25, 2019
6.418
6.418
5.630
6.220
111,921
+0.40(+6.87%)
Nov 22, 2019
6.440
6.459
5.520
5.820
108,400
-0.27(-4.43%)
Nov 21, 2019
5.886
6.550
5.774
6.090
307,279
+0.35(+6.10%)
Nov 20, 2019
5.470
6.000
5.360
5.740
151,536
+0.33(+6.10%)
Nov 19, 2019
5.490
5.490
5.225
5.410
67,908
+0.19(+3.64%)
Nov 18, 2019
5.380
5.410
5.100
5.220
27,570
-0.21(-3.87%)
Nov 15, 2019
5.460
5.460
5.380
5.430
15,800
+0.01(+0.18%)
Nov 14, 2019
5.300
5.500
5.300
5.420
28,823
+0.13(+2.46%)
Nov 13, 2019
5.410
5.500
5.280
5.290
23,318
-0.07(-1.31%)
Nov 12, 2019
5.240
5.460
5.240
5.360
18,294
+0.12(+2.29%)
Nov 11, 2019
5.200
5.240
5.150
5.240
9,513
+0.10(+1.95%)
Nov 08, 2019
5.090
5.240
5.090
5.140
15,200
+0.05(+0.98%)
Nov 07, 2019
5.220
5.680
5.090
5.090
46,261
-0.01(-0.20%)
Nov 06, 2019
5.060
5.170
5.030
5.100
11,217
+0.04(+0.79%)
Nov 05, 2019
5.090
5.224
5.020
5.060
12,744
+0.00(+0.00%)
Nov 04, 2019
5.160
5.185
5.010
5.060
20,972
-0.12(-2.32%)
Nov 01, 2019
5.130
5.230
5.120
5.180
18,100
+0.09(+1.77%)
Oct 31, 2019
5.110
5.500
5.060
5.090
17,155
-0.01(-0.20%)
Oct 30, 2019
5.245
5.245
5.050
5.100
15,451
-0.07(-1.35%)
Oct 29, 2019
5.050
5.200
5.010
5.170
15,411
+0.08(+1.57%)
Oct 28, 2019
5.010
5.184
5.010
5.090
25,229
+0.09(+1.80%)
Oct 25, 2019
5.060
5.090
4.989
5.000
9,300
+0.01(+0.20%)
Oct 24, 2019
4.896
5.100
4.896
4.990
21,068
+0.01(+0.20%)
Oct 23, 2019
4.950
5.000
4.910
4.980
4,824
+0.02(+0.40%)
Oct 22, 2019
4.950
5.030
4.890
4.960
17,262
-0.01(-0.20%)
Oct 21, 2019
5.000
5.050
4.900
4.970
17,741
+0.02(+0.40%)
Oct 18, 2019
5.000
5.100
4.910
4.950
9,100
-0.04(-0.80%)
Oct 17, 2019
5.020
5.020
4.975
4.990
12,636
-0.02(-0.40%)
Oct 16, 2019
5.000
5.134
4.950
5.010
13,720
+0.03(+0.60%)
Oct 15, 2019
5.000
5.050
4.970
4.980
13,468
-0.06(-1.19%)
Oct 14, 2019
5.040
5.100
5.010
5.040
10,108
-0.04(-0.79%)
Oct 11, 2019
4.960
5.230
4.957
5.080
19,400
+0.13(+2.63%)
Oct 10, 2019
5.010
5.035
4.950
4.950
7,688
-0.05(-1.00%)
Oct 09, 2019
5.050
5.100
4.970
5.000
21,596
+0.00(+0.00%)
Oct 08, 2019
5.040
5.104
4.980
5.000
19,863
-0.06(-1.19%)
Oct 07, 2019
5.200
5.250
5.050
5.060
20,137
-0.09(-1.75%)
Oct 04, 2019
5.340
5.350
5.110
5.150
4,700
+0.02(+0.39%)
Oct 03, 2019
5.030
5.130
5.030
5.130
42,993
+0.06(+1.18%)
Oct 02, 2019
5.050
5.170
5.020
5.070
28,491
-0.06(-1.17%)
Oct 01, 2019
5.155
5.280
5.085
5.130
24,137
+0.09(+1.79%)
Sep 30, 2019
5.110
5.180
5.020
5.040
28,972
-0.04(-0.79%)
Sep 27, 2019
5.140
5.190
5.060
5.080
8,900
-0.08(-1.55%)
Sep 26, 2019
5.220
5.290
5.160
5.160
14,196
-0.09(-1.71%)
Sep 25, 2019
5.060
5.290
5.060
5.250
12,772
+0.21(+4.17%)
Sep 24, 2019
5.100
5.130
5.000
5.040
25,474
-0.02(-0.40%)
Sep 23, 2019
5.240
5.300
5.050
5.060
22,945
-0.19(-3.62%)
Sep 20, 2019
5.600
5.810
5.240
5.250
71,200
-0.37(-6.58%)
Sep 19, 2019
5.590
5.820
5.410
5.620
51,594
+0.08(+1.44%)
Sep 18, 2019
5.540
5.690
5.270
5.540
25,899
+0.03(+0.54%)
Sep 17, 2019
5.340
5.700
5.292
5.510
26,105
+0.13(+2.42%)
Sep 16, 2019
5.460
5.750
5.340
5.380
30,958
-0.12(-2.27%)
Sep 13, 2019
5.860
5.900
5.480
5.505
38,800
-0.26(-4.59%)
Sep 12, 2019
5.320
5.770
5.190
5.770
44,617
+0.49(+9.28%)
Sep 11, 2019
5.060
5.300
5.060
5.280
27,750
+0.20(+3.94%)
Sep 10, 2019
5.300
5.300
5.050
5.080
20,966
-0.22(-4.15%)
Sep 09, 2019
5.230
5.370
5.230
5.300
15,719
+0.12(+2.32%)
Sep 06, 2019
5.310
5.350
5.130
5.180
19,300
-0.17(-3.18%)
Sep 05, 2019
5.400
5.580
5.250
5.350
20,368
-0.03(-0.56%)
Sep 04, 2019
5.497
5.560
5.350
5.380
20,535
-0.05(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.