Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.86	61.86	54.48	56.40	2,111,712	-8.48(-13.07%)
Nov 26, 2014	66.80	64.88	64.88	64.88	961,800	-2.15(-3.21%)
Nov 25, 2014	68.64	69.40	66.53	67.03	1,169,576	-1.06(-1.56%)
Nov 24, 2014	69.16	69.83	67.00	68.09	1,300,117	-1.65(-2.37%)
Nov 21, 2014	68.50	71.30	68.26	69.74	1,509,105	+2.53(+3.76%)
Nov 20, 2014	65.14	67.33	65.09	67.21	812,958	+2.08(+3.19%)
Nov 19, 2014	64.59	65.44	62.84	65.13	1,008,733	+0.76(+1.18%)
Nov 18, 2014	63.61	65.43	62.40	64.37	1,263,973	+0.65(+1.02%)
Nov 17, 2014	66.90	67.56	62.98	63.72	1,575,032	-4.07(-6.00%)
Nov 14, 2014	65.11	67.91	64.60	67.79	1,043,966	+3.03(+4.68%)
Nov 13, 2014	64.49	65.60	63.20	64.76	1,750,146	-0.05(-0.08%)
Nov 12, 2014	64.78	65.94	64.25	64.81	3,283,130	-2.69(-3.99%)
Nov 11, 2014	66.62	68.75	65.91	67.50	1,143,176	+0.90(+1.35%)
Nov 10, 2014	70.14	71.39	66.31	66.60	1,361,870	-2.89(-4.16%)
Nov 07, 2014	66.09	69.54	66.09	69.49	1,403,814	+3.67(+5.58%)
Nov 06, 2014	64.46	66.01	63.70	65.82	1,091,823	+0.81(+1.25%)
Nov 05, 2014	67.09	67.09	63.03	65.01	1,402,506	+1.37(+2.15%)
Nov 04, 2014	65.52	66.41	62.68	63.64	1,948,202	-3.75(-5.56%)
Nov 03, 2014	68.44	71.54	66.52	67.39	1,322,821	-1.05(-1.53%)
Oct 31, 2014	67.96	68.61	64.07	68.44	1,746,149	+0.76(+1.12%)
Oct 30, 2014	68.09	68.96	66.42	67.68	966,604	-1.40(-2.03%)
Oct 29, 2014	68.25	70.00	67.36	69.08	1,219,065	+1.30(+1.92%)
Oct 28, 2014	64.65	67.83	63.72	67.78	756,963	+3.65(+5.69%)
Oct 27, 2014	64.61	67.24	67.24	64.13	1,422,022	-3.11(-4.63%)
Oct 24, 2014	66.83	67.57	65.07	67.24	774,190	+0.02(+0.03%)
Oct 23, 2014	65.35	68.26	64.26	67.22	1,535,312	+3.02(+4.70%)
Oct 22, 2014	67.81	69.65	64.10	64.20	1,461,290	-3.29(-4.87%)
Oct 21, 2014	65.39	67.56	64.79	67.49	1,882,490	+3.21(+4.99%)
Oct 20, 2014	63.00	64.64	62.03	64.28	759,590	+0.93(+1.47%)
Oct 17, 2014	64.60	68.44	61.86	63.35	1,731,621	+0.23(+0.36%)
Oct 16, 2014	59.14	64.04	57.40	63.12	2,024,041	+3.14(+5.24%)
Oct 15, 2014	56.95	60.48	56.34	59.98	1,971,214	+1.54(+2.64%)
Oct 14, 2014	59.00	61.76	56.90	58.44	3,573,020	-0.77(-1.30%)
Oct 13, 2014	63.25	65.54	58.41	59.21	3,605,700	-5.54(-8.56%)
Oct 10, 2014	68.80	68.85	63.14	64.75	2,625,534	-4.52(-6.53%)
Oct 09, 2014	72.43	72.43	68.56	69.27	1,436,113	-3.85(-5.27%)
Oct 08, 2014	70.95	73.41	68.58	73.12	1,503,941	+1.67(+2.34%)
Oct 07, 2014	73.67	74.53	71.34	71.45	1,183,843	-2.52(-3.41%)
Oct 06, 2014	73.13	74.58	71.94	73.97	1,040,624	+0.97(+1.33%)
Oct 03, 2014	75.58	75.58	72.51	73.00	873,896	-2.28(-3.03%)
Oct 02, 2014	73.45	76.94	71.72	75.28	1,704,614	+0.87(+1.17%)
Oct 01, 2014	75.30	76.70	73.29	74.41	1,983,554	-0.37(-0.49%)
Sep 30, 2014	76.95	77.30	73.38	74.78	1,609,607	-1.98(-2.58%)
Sep 29, 2014	74.97	76.95	74.26	76.76	2,375,754	+3.12(+4.24%)
Sep 26, 2014	72.57	73.97	71.87	73.64	747,605	+1.04(+1.43%)
Sep 25, 2014	73.93	74.13	71.88	72.60	1,334,561	-1.70(-2.29%)
Sep 24, 2014	73.06	74.47	70.66	74.30	1,752,814	+1.46(+2.00%)
Sep 23, 2014	73.31	74.93	72.64	72.84	913,613	-0.62(-0.84%)
Sep 22, 2014	75.51	75.55	72.93	73.46	1,111,459	-2.09(-2.77%)
Sep 19, 2014	76.40	77.00	74.74	75.55	1,628,661	-0.63(-0.83%)
Sep 18, 2014	75.91	77.48	75.25	76.18	2,357,294	-1.52(-1.96%)
Sep 17, 2014	78.54	79.30	77.01	77.70	867,501	-0.52(-0.66%)
Sep 16, 2014	76.35	79.78	76.25	78.22	835,272	+1.98(+2.60%)
Sep 15, 2014	76.28	77.27	75.20	76.24	712,210	-0.32(-0.42%)
Sep 12, 2014	77.41	77.87	75.83	76.56	546,230	-1.31(-1.68%)
Sep 11, 2014	75.72	78.16	75.65	77.87	803,243	+1.07(+1.39%)
Sep 10, 2014	76.01	76.01	74.61	76.80	1,018,907	+0.34(+0.44%)
Sep 09, 2014	77.49	79.12	75.57	76.46	1,162,794	-0.96(-1.24%)
Sep 08, 2014	78.81	78.82	76.25	77.42	1,328,039	-1.83(-2.31%)
Sep 05, 2014	78.76	79.82	77.74	79.25	1,125,796	-0.25(-0.31%)
Sep 04, 2014	83.97	83.98	78.38	79.50	2,162,861	-4.34(-5.18%)
Sep 03, 2014	83.99	84.54	82.31	83.84	969,415	+0.61(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.